Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.080 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.839 3.010 2.839 3.010 1,437 +0.16(+5.61%)
Jun 29, 2022 2.820 3.011 2.820 2.850 11,941 +0.04(+1.42%)
Jun 28, 2022 3.060 3.158 2.810 2.810 11,253 -0.28(-9.06%)
Jun 27, 2022 3.050 3.090 2.993 3.090 4,871 +0.11(+3.69%)
Jun 24, 2022 2.810 3.050 2.810 2.980 2,805 +0.17(+6.05%)
Jun 23, 2022 2.850 2.989 2.750 2.810 37,035 +0.07(+2.55%)
Jun 22, 2022 2.740 2.770 2.620 2.740 7,575 +0.03(+1.11%)
Jun 21, 2022 2.680 3.010 2.600 2.710 16,496 +0.01(+0.37%)
Jun 17, 2022 2.800 2.850 2.613 2.700 7,346 +0.05(+1.89%)
Jun 16, 2022 2.830 2.860 2.650 2.650 25,519 -0.15(-5.36%)
Jun 15, 2022 2.850 2.860 2.800 2.800 7,009 +0.00(+0.00%)
Jun 14, 2022 2.810 3.120 2.750 2.800 29,356 +0.04(+1.45%)
Jun 13, 2022 2.840 2.910 2.760 2.760 10,286 -0.20(-6.63%)
Jun 10, 2022 3.190 3.190 2.873 2.956 2,017 +0.03(+0.88%)
Jun 09, 2022 3.090 3.110 2.790 2.930 8,443 -0.19(-6.09%)
Jun 08, 2022 2.980 3.170 2.980 3.120 12,066 +0.12(+4.00%)
Jun 07, 2022 3.120 3.180 3.000 3.000 7,638 -0.09(-2.91%)
Jun 06, 2022 3.180 3.270 3.090 3.090 4,513 -0.09(-2.83%)
Jun 03, 2022 3.020 3.240 3.020 3.180 7,612 +0.18(+6.00%)
Jun 02, 2022 3.140 3.330 3.000 3.000 32,353 -0.08(-2.46%)
Jun 01, 2022 2.790 3.082 2.790 3.076 22,856 +0.32(+11.43%)
May 31, 2022 2.740 2.800 2.737 2.760 8,435 +0.01(+0.36%)
May 27, 2022 2.674 2.789 2.640 2.750 21,688 +0.13(+4.96%)
May 26, 2022 2.780 2.800 2.600 2.620 27,700 +0.02(+0.63%)
May 25, 2022 2.632 2.780 2.604 2.604 17,862 -0.02(-0.62%)
May 24, 2022 2.750 2.870 2.600 2.620 26,294 -0.18(-6.43%)
May 23, 2022 2.910 2.950 2.800 2.800 19,924 -0.04(-1.41%)
May 20, 2022 3.140 3.140 2.840 2.840 7,239 -0.16(-5.33%)
May 19, 2022 2.766 3.015 2.702 3.000 19,656 +0.10(+3.45%)
May 18, 2022 3.000 3.000 2.890 2.900 7,617 -0.10(-3.33%)
May 17, 2022 2.830 3.000 2.800 3.000 11,324 +0.16(+5.63%)
May 16, 2022 2.620 2.856 2.620 2.840 14,055 +0.20(+7.58%)
May 13, 2022 2.600 2.670 2.600 2.640 8,289 +0.01(+0.38%)
May 12, 2022 2.580 2.670 2.578 2.630 13,814 +0.03(+1.15%)
May 11, 2022 2.440 2.640 2.440 2.600 16,423 +0.02(+0.62%)
May 10, 2022 2.500 2.615 2.500 2.584 20,286 -0.09(-3.22%)
May 09, 2022 2.800 2.850 2.445 2.670 40,290 -0.13(-4.64%)
May 06, 2022 3.190 3.190 2.530 2.800 91,573 -0.44(-13.58%)
May 05, 2022 3.240 3.350 3.240 3.240 2,816 +0.00(+0.00%)
May 04, 2022 3.180 3.200 3.178 3.240 7,785 +0.00(+0.00%)
May 03, 2022 3.360 3.360 3.240 3.240 5,326 -0.05(-1.52%)
May 02, 2022 3.340 3.370 3.262 3.290 9,423 -0.09(-2.66%)
Apr 29, 2022 3.450 3.450 3.314 3.380 7,636 +0.07(+2.11%)
Apr 28, 2022 3.250 3.330 3.253 3.310 3,448 +0.00(+0.00%)
Apr 27, 2022 3.190 3.340 3.190 3.310 12,722 +0.05(+1.45%)
Apr 26, 2022 3.400 3.400 3.190 3.263 27,010 -0.13(-3.75%)
Apr 25, 2022 3.540 3.550 3.210 3.390 34,004 -0.11(-3.15%)
Apr 22, 2022 3.530 3.540 3.500 3.500 9,662 -0.01(-0.28%)
Apr 21, 2022 3.580 3.610 3.450 3.510 17,956 +0.08(+2.33%)
Apr 20, 2022 3.769 3.769 3.430 3.430 19,926 -0.20(-5.51%)
Apr 19, 2022 3.690 3.690 3.550 3.630 11,384 +0.12(+3.42%)
Apr 18, 2022 3.800 3.800 3.510 3.510 9,735 -0.22(-5.90%)
Apr 14, 2022 3.580 3.790 3.580 3.730 17,556 +0.14(+3.90%)
Apr 13, 2022 3.450 3.590 3.440 3.590 12,197 +0.18(+5.28%)
Apr 12, 2022 3.400 3.471 3.330 3.410 21,175 -0.05(-1.56%)
Apr 11, 2022 3.440 3.540 3.400 3.464 10,101 -0.03(-0.74%)
Apr 08, 2022 3.484 3.510 3.484 3.490 2,164 +0.03(+0.87%)
Apr 07, 2022 3.290 3.500 3.290 3.460 24,906 +0.08(+2.37%)
Apr 06, 2022 3.470 3.560 3.345 3.380 18,509 -0.13(-3.70%)
Apr 05, 2022 3.610 3.693 3.503 3.510 11,282 -0.14(-3.70%)
Apr 04, 2022 3.630 3.790 3.620 3.645 6,576 +0.06(+1.53%)
Apr 01, 2022 3.730 3.730 3.530 3.590 7,187 +0.09(+2.57%)
Mar 31, 2022 3.640 3.640 3.490 3.500 29,916 -0.05(-1.41%)
Mar 30, 2022 3.650 3.684 3.550 3.550 30,120 -0.05(-1.39%)
Mar 29, 2022 3.700 3.842 3.490 3.600 58,605 -0.12(-3.23%)
Mar 28, 2022 3.740 3.790 3.700 3.720 19,450 -0.01(-0.27%)
Mar 25, 2022 3.750 3.829 3.715 3.730 5,800 -0.02(-0.53%)
Mar 24, 2022 3.800 3.838 3.700 3.750 24,768 -0.09(-2.34%)
Mar 23, 2022 3.980 3.980 3.770 3.840 9,626 +0.00(+0.00%)
Mar 22, 2022 3.840 3.860 3.710 3.840 18,507 +0.02(+0.52%)
Mar 21, 2022 4.020 4.020 3.790 3.820 31,438 +0.03(+0.79%)
Mar 18, 2022 3.930 3.990 3.750 3.790 49,760 -0.17(-4.29%)
Mar 17, 2022 3.930 4.000 3.920 3.960 4,232 +0.04(+1.02%)
Mar 16, 2022 4.070 4.070 3.920 3.920 6,317 -0.08(-2.00%)
Mar 15, 2022 4.210 4.210 3.990 4.000 8,321 -0.05(-1.36%)
Mar 14, 2022 4.020 4.080 4.020 4.055 3,509 -0.03(-0.61%)
Mar 11, 2022 4.050 4.080 4.050 4.080 4,679 +0.03(+0.74%)
Mar 10, 2022 3.980 4.210 3.980 4.050 5,328 -0.15(-3.57%)
Mar 09, 2022 4.070 4.250 3.960 4.200 12,207 +0.19(+4.74%)
Mar 08, 2022 3.950 4.100 3.950 4.010 7,661 +0.06(+1.52%)
Mar 07, 2022 4.060 4.079 3.950 3.950 16,551 -0.09(-2.23%)
Mar 04, 2022 3.999 4.240 3.999 4.040 9,824 +0.03(+0.75%)
Mar 03, 2022 4.036 4.147 3.921 4.010 13,680 -0.01(-0.25%)
Mar 02, 2022 4.120 4.230 4.020 4.020 18,040 +0.02(+0.50%)
Mar 01, 2022 4.110 4.220 4.000 4.000 23,685 -0.11(-2.68%)
Feb 28, 2022 4.240 4.250 4.080 4.110 7,209 -0.01(-0.24%)
Feb 25, 2022 4.100 4.227 4.094 4.120 4,661 -0.07(-1.67%)
Feb 24, 2022 4.180 4.293 4.100 4.190 14,602 -0.03(-0.71%)
Feb 23, 2022 4.300 4.360 4.220 4.220 8,843 -0.08(-1.86%)
Feb 22, 2022 4.450 4.490 4.300 4.300 23,568 -0.15(-3.37%)
Feb 18, 2022 4.450 0 +0.07(+1.60%)
Feb 17, 2022 4.320 4.471 4.320 4.380 11,661 -0.06(-1.35%)
Feb 16, 2022 4.340 4.460 4.300 4.440 4,223 +0.06(+1.37%)
Feb 15, 2022 4.290 4.480 4.290 4.380 5,487 +0.04(+0.92%)
Feb 14, 2022 4.230 4.500 4.210 4.340 23,427 -0.05(-1.03%)
Feb 11, 2022 4.575 4.597 4.385 4.385 10,583 -0.10(-2.15%)
Feb 10, 2022 4.450 4.510 4.380 4.482 5,457 -0.07(-1.50%)
Feb 09, 2022 4.340 4.550 4.340 4.550 5,510 +0.05(+1.11%)
Feb 08, 2022 4.437 4.550 4.411 4.500 12,450 +0.09(+2.04%)
Feb 07, 2022 4.460 4.460 4.000 4.410 30,536 -0.08(-1.78%)
Feb 04, 2022 4.646 4.646 4.470 4.490 17,336 -0.09(-1.97%)
Feb 03, 2022 4.370 4.580 4.580 14,636 +0.20(+4.57%)
Feb 02, 2022 4.450 4.709 4.340 4.380 11,357 -0.07(-1.57%)
Feb 01, 2022 4.310 4.600 4.310 4.450 12,999 +0.20(+4.71%)
Jan 31, 2022 4.430 4.650 4.150 4.250 52,907 -0.07(-1.62%)
Jan 28, 2022 4.390 4.450 4.150 4.320 17,041 -0.07(-1.59%)
Jan 27, 2022 4.280 4.470 4.280 4.390 6,641 -0.04(-0.90%)
Jan 26, 2022 4.350 4.568 4.350 4.430 6,581 +0.11(+2.55%)
Jan 25, 2022 4.360 4.400 4.300 4.320 26,763 +0.01(+0.23%)
Jan 24, 2022 4.410 4.470 4.200 4.310 33,255 -0.17(-3.79%)
Jan 21, 2022 4.460 4.510 4.330 4.480 11,956 -0.06(-1.32%)
Jan 20, 2022 4.600 4.600 4.450 4.540 16,850 -0.04(-0.87%)
Jan 19, 2022 4.630 4.630 4.490 4.580 8,233 +0.08(+1.78%)
Jan 18, 2022 4.600 4.600 4.490 4.500 6,764 -0.10(-2.17%)
Jan 14, 2022 4.600 0 +0.09(+2.00%)
Jan 13, 2022 4.560 4.570 4.481 4.510 7,453 -0.04(-0.94%)
Jan 12, 2022 4.550 4.590 4.500 4.553 26,176 +0.05(+1.17%)
Jan 11, 2022 4.531 4.531 4.500 4.500 3,817 -0.11(-2.39%)
Jan 10, 2022 4.620 4.650 4.520 4.610 10,758 -0.07(-1.50%)
Jan 07, 2022 4.930 4.930 4.560 4.680 16,416 -0.24(-4.88%)
Jan 06, 2022 4.420 4.960 4.420 4.920 34,410 +0.40(+8.85%)
Jan 05, 2022 4.530 4.587 4.415 4.520 14,699 +0.00(+0.00%)
Jan 04, 2022 4.563 4.563 4.440 4.520 3,730 -0.02(-0.44%)
Jan 03, 2022 4.300 4.710 4.300 4.540 13,767 +0.20(+4.61%)
Dec 31, 2021 4.410 4.690 4.330 4.340 27,243 -0.08(-1.81%)
Dec 30, 2021 4.300 4.470 4.180 4.420 32,976 +0.09(+2.08%)
Dec 29, 2021 4.400 4.500 4.330 4.330 30,109 -0.07(-1.59%)
Dec 28, 2021 4.340 4.400 4.300 4.400 21,492 +0.06(+1.38%)
Dec 27, 2021 4.380 4.380 4.250 4.340 27,237 -0.04(-0.91%)
Dec 23, 2021 4.450 4.520 4.360 4.380 50,212 -0.01(-0.34%)
Dec 22, 2021 4.209 4.400 4.209 4.395 11,379 +0.05(+1.27%)
Dec 21, 2021 4.250 4.400 4.190 4.340 35,034 +0.06(+1.40%)
Dec 20, 2021 4.210 4.320 4.150 4.280 30,559 -0.12(-2.73%)
Dec 17, 2021 4.400 4.479 4.160 4.400 61,314 +0.00(+0.00%)
Dec 16, 2021 4.270 4.400 4.270 4.400 45,016 +0.09(+2.09%)
Dec 15, 2021 4.380 4.390 4.250 4.310 20,491 -0.01(-0.23%)
Dec 14, 2021 4.380 4.380 4.250 4.320 36,951 +0.00(+0.00%)
Dec 13, 2021 4.400 4.410 4.320 4.320 32,268 +0.00(+0.00%)
Dec 10, 2021 4.520 4.520 4.260 4.320 19,114 -0.15(-3.36%)
Dec 09, 2021 4.452 4.550 4.452 4.470 8,294 -0.04(-0.89%)
Dec 08, 2021 4.340 4.510 4.340 4.510 11,529 +0.15(+3.44%)
Dec 07, 2021 4.430 4.430 4.290 4.360 15,358 +0.06(+1.40%)
Dec 06, 2021 4.310 4.453 4.200 4.300 30,946 -0.03(-0.69%)
Dec 03, 2021 4.330 4.348 4.170 4.330 34,865 -0.02(-0.46%)
Dec 02, 2021 4.330 4.350 4.170 4.350 32,500 +0.00(+0.00%)
Dec 01, 2021 4.530 4.530 4.300 4.350 28,043 -0.16(-3.55%)
Nov 30, 2021 4.520 4.560 4.470 4.510 37,789 -0.08(-1.74%)
Nov 29, 2021 4.720 4.720 4.555 4.590 15,432 -0.13(-2.75%)
Nov 26, 2021 4.740 4.890 4.560 4.720 22,575 -0.04(-0.84%)
Nov 24, 2021 4.740 4.794 4.740 4.760 7,510 +0.00(+0.00%)
Nov 23, 2021 4.720 4.950 4.720 4.760 8,984 +0.02(+0.42%)
Nov 22, 2021 4.830 4.950 4.740 4.740 21,746 -0.10(-2.07%)
Nov 19, 2021 4.880 4.900 4.765 4.840 23,372 +0.04(+0.83%)
Nov 18, 2021 4.870 4.870 4.750 4.800 26,731 -0.09(-1.84%)
Nov 17, 2021 4.880 4.950 4.710 4.890 44,115 -0.04(-0.81%)
Nov 16, 2021 4.940 4.990 4.810 4.930 31,527 +0.02(+0.41%)
Nov 15, 2021 5.040 5.040 4.900 4.910 30,864 -0.16(-3.16%)
Nov 12, 2021 4.990 5.070 4.980 5.070 12,342 -0.03(-0.59%)
Nov 11, 2021 5.000 5.100 5.000 5.100 10,231 +0.08(+1.59%)
Nov 10, 2021 5.000 5.130 5.020 47,349 -0.06(-1.18%)
Nov 09, 2021 5.100 5.127 4.930 5.080 33,460 +0.06(+1.20%)
Nov 08, 2021 5.000 5.045 4.770 5.020 34,464 +0.11(+2.24%)
Nov 05, 2021 4.940 4.970 4.790 4.910 37,319 +0.05(+1.03%)
Nov 04, 2021 4.950 4.950 4.860 4.860 12,318 -0.08(-1.62%)
Nov 03, 2021 4.850 4.950 4.790 4.940 16,164 +0.04(+0.82%)
Nov 02, 2021 4.420 4.921 4.420 4.900 24,113 +0.04(+0.72%)
Nov 01, 2021 4.760 4.940 4.820 4.865 18,413 +0.04(+0.93%)
Oct 29, 2021 4.780 4.990 4.780 4.820 27,310 -0.01(-0.24%)
Oct 28, 2021 4.750 4.950 4.696 4.832 25,561 +0.01(+0.24%)
Oct 27, 2021 4.750 4.850 4.620 4.820 15,525 +0.07(+1.47%)
Oct 26, 2021 4.640 4.810 4.750 58,870 +0.05(+1.06%)
Oct 25, 2021 4.810 4.810 4.700 4.700 45,598 -0.17(-3.49%)
Oct 22, 2021 4.900 4.900 4.760 4.870 7,764 -0.03(-0.61%)
Oct 21, 2021 4.910 5.020 4.770 4.900 33,891 -0.08(-1.61%)
Oct 20, 2021 4.960 5.008 4.800 4.980 57,032 +0.00(+0.00%)
Oct 19, 2021 5.100 5.100 4.941 4.980 10,549 -0.08(-1.58%)
Oct 18, 2021 5.010 5.110 4.960 5.060 24,081 +0.01(+0.20%)
Oct 15, 2021 5.150 5.165 4.980 5.050 20,286 -0.06(-1.17%)
Oct 14, 2021 5.140 5.169 5.100 5.110 23,566 +0.01(+0.20%)
Oct 13, 2021 5.050 5.240 4.896 5.100 26,281 +0.01(+0.29%)
Oct 12, 2021 5.050 5.120 4.960 5.085 15,128 +0.04(+0.89%)
Oct 11, 2021 5.280 5.314 4.900 5.040 55,500 -0.24(-4.55%)
Oct 08, 2021 5.360 5.380 5.070 5.280 30,488 -0.06(-1.12%)
Oct 07, 2021 5.490 5.590 5.320 5.340 33,459 -0.19(-3.44%)
Oct 06, 2021 5.640 5.650 5.412 5.530 25,919 -0.11(-1.95%)
Oct 05, 2021 5.410 5.690 5.410 5.640 127,131 +0.24(+4.44%)
Oct 04, 2021 5.400 5.495 5.246 5.400 61,067 +0.01(+0.19%)
Oct 01, 2021 5.150 5.490 5.033 5.390 64,768 +0.27(+5.27%)
Sep 30, 2021 5.380 5.380 5.060 5.120 28,406 -0.18(-3.40%)
Sep 29, 2021 5.170 5.380 5.040 5.300 42,418 +0.15(+2.91%)
Sep 28, 2021 5.280 5.320 5.087 5.150 46,961 -0.16(-3.01%)
Sep 27, 2021 5.290 5.465 5.270 5.310 46,384 -0.04(-0.75%)
Sep 24, 2021 5.250 5.500 5.233 5.350 98,052 +0.10(+1.90%)
Sep 23, 2021 5.020 5.250 4.952 5.250 45,954 +0.24(+4.79%)
Sep 22, 2021 5.000 5.090 4.920 5.010 14,664 +0.05(+1.01%)
Sep 21, 2021 4.990 5.000 4.910 4.960 11,150 -0.03(-0.60%)
Sep 20, 2021 4.960 5.060 4.760 4.990 88,491 -0.08(-1.58%)
Sep 17, 2021 5.050 5.130 4.940 5.070 39,588 +0.02(+0.40%)
Sep 16, 2021 5.080 5.080 4.890 5.050 24,936 -0.02(-0.39%)
Sep 15, 2021 4.930 5.160 4.930 5.070 47,561 +0.15(+3.05%)
Sep 14, 2021 4.970 5.159 4.910 4.920 64,640 -0.02(-0.40%)
Sep 13, 2021 5.150 5.150 4.930 4.940 59,256 -0.24(-4.63%)
Sep 10, 2021 5.140 5.250 5.060 5.180 61,904 +0.04(+0.78%)
Sep 09, 2021 5.170 5.280 5.102 5.140 63,433 -0.01(-0.19%)
Sep 08, 2021 5.230 5.280 5.050 5.150 128,094 -0.10(-1.90%)
Sep 07, 2021 5.270 5.280 5.170 5.250 84,773 -0.07(-1.32%)
Sep 03, 2021 5.310 5.600 5.220 5.320 116,203 -0.05(-0.93%)
Sep 02, 2021 5.150 5.420 5.106 5.370 81,229 +0.03(+0.56%)
Sep 01, 2021 5.380 5.520 5.250 5.340 92,154 -0.03(-0.56%)
Aug 31, 2021 5.220 5.470 5.140 5.370 196,330 +0.12(+2.29%)
Aug 30, 2021 5.060 5.290 4.890 5.250 236,543 +0.25(+5.00%)
Aug 27, 2021 4.760 5.030 4.690 5.000 211,636 +0.26(+5.49%)
Aug 26, 2021 4.600 4.750 4.580 4.740 194,565 +0.15(+3.27%)
Aug 25, 2021 4.520 4.650 4.500 4.590 110,505 +0.07(+1.55%)
Aug 24, 2021 4.570 4.600 4.500 4.520 120,398 +0.00(+0.00%)
Aug 23, 2021 4.540 4.560 4.390 4.520 116,186 +0.04(+0.89%)
Aug 20, 2021 4.500 4.598 4.434 4.480 87,877 -0.07(-1.54%)
Aug 19, 2021 4.380 4.580 4.380 4.550 100,133 +0.11(+2.48%)
Aug 18, 2021 4.370 4.500 4.320 4.440 132,438 +0.05(+1.14%)
Aug 17, 2021 4.300 4.430 4.130 4.390 284,366 +0.02(+0.46%)
Aug 16, 2021 4.400 4.480 4.260 4.370 364,378 -0.02(-0.46%)
Aug 13, 2021 4.420 4.490 4.320 4.390 113,222 -0.08(-1.79%)
Aug 12, 2021 4.520 4.670 4.205 4.470 673,712 -0.41(-8.40%)
Aug 11, 2021 5.520 5.790 4.680 4.880 8,938,198 +0.38(+8.44%)
Aug 10, 2021 4.100 4.560 3.990 4.500 622,211 +0.40(+9.76%)
Aug 09, 2021 4.010 4.440 3.900 4.100 126,591 +0.05(+1.23%)
Aug 06, 2021 4.050 4.077 3.937 4.050 6,931 +0.00(+0.00%)
Aug 05, 2021 4.020 4.090 3.911 4.050 39,769 +0.01(+0.25%)
Aug 04, 2021 4.160 4.230 3.930 4.040 59,087 -0.16(-3.81%)
Aug 03, 2021 4.320 4.320 4.159 4.200 15,532 -0.04(-0.94%)
Aug 02, 2021 4.220 4.470 4.200 4.240 39,498 +0.08(+1.92%)
Jul 30, 2021 4.360 4.444 4.121 4.160 44,052 -0.26(-5.88%)
Jul 29, 2021 4.670 4.690 4.360 4.420 31,016 -0.20(-4.33%)
Jul 28, 2021 4.600 4.670 4.550 4.620 32,105 +0.01(+0.22%)
Jul 27, 2021 4.550 4.710 4.550 4.610 56,427 +0.07(+1.54%)
Jul 26, 2021 4.250 4.820 4.249 4.540 139,010 +0.29(+6.82%)
Jul 23, 2021 4.040 4.250 4.040 4.250 129,292 +0.25(+6.25%)
Jul 22, 2021 4.000 4.010 3.950 4.000 26,416 +0.11(+2.83%)
Jul 21, 2021 3.990 4.050 3.840 3.890 22,271 -0.14(-3.47%)
Jul 20, 2021 3.830 4.050 3.750 4.030 25,669 +0.23(+6.05%)
Jul 19, 2021 3.910 3.980 3.700 3.800 72,463 -0.11(-2.81%)
Jul 16, 2021 3.920 4.010 3.910 3.910 18,208 -0.01(-0.26%)
Jul 15, 2021 3.910 4.030 3.900 3.920 15,846 +0.01(+0.26%)
Jul 14, 2021 4.000 4.040 3.900 3.910 13,436 -0.06(-1.51%)
Jul 13, 2021 3.990 4.060 3.920 3.970 42,366 -0.03(-0.75%)
Jul 12, 2021 3.950 4.040 3.950 4.000 17,704 +0.02(+0.50%)
Jul 09, 2021 4.150 4.150 3.980 3.980 17,849 -0.14(-3.40%)
Jul 08, 2021 3.950 4.150 3.950 4.120 82,285 +0.17(+4.30%)
Jul 07, 2021 4.030 4.030 3.950 3.950 17,606 -0.11(-2.71%)
Jul 06, 2021 4.000 4.090 3.970 4.060 21,686 +0.07(+1.75%)
Jul 02, 2021 4.000 4.000 3.900 3.990 17,561 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.