Indicators

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.350	3.400	3.300	3.400	25,095	+0.10(+3.03%)
Apr 27, 2017	3.400	3.400	3.300	3.300	5,727	-0.10(-2.94%)
Apr 26, 2017	3.350	3.400	3.306	3.400	35,452	+0.13(+4.09%)
Apr 25, 2017	3.154	3.300	3.154	3.266	9,744	+0.02(+0.50%)
Apr 24, 2017	3.294	3.300	3.150	3.250	67,518	+0.10(+3.17%)
Apr 21, 2017	3.350	3.400	3.150	3.150	22,312	-0.15(-4.55%)
Apr 20, 2017	3.288	3.400	3.250	3.300	12,713	-0.05(-1.49%)
Apr 19, 2017	3.350	3.350	3.300	3.350	1,766	+0.05(+1.52%)
Apr 18, 2017	3.400	3.400	3.300	3.300	10,023	-0.10(-2.94%)
Apr 17, 2017	3.350	3.400	3.256	3.400	15,821	+0.05(+1.49%)
Apr 13, 2017	3.294	3.350	3.294	3.350	9,321	+0.05(+1.52%)
Apr 12, 2017	3.200	3.400	3.200	3.300	4,727	+0.15(+4.76%)
Apr 11, 2017	3.300	3.300	3.150	3.150	20,990	-0.15(-4.55%)
Apr 10, 2017	3.300	3.300	3.201	3.300	3,147	+0.00(+0.00%)
Apr 07, 2017	3.250	3.300	3.250	3.300	18,884	-0.05(-1.49%)
Apr 06, 2017	3.300	3.350	3.300	3.350	3,564	+0.10(+3.08%)
Apr 05, 2017	3.300	3.400	3.250	3.250	42,875	+0.00(+0.00%)
Apr 04, 2017	3.200	3.400	3.150	3.250	41,539	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.