Indicators

Good Times Rest (NQ: GTIM )

2.700 +0.020 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.010	4.300	4.000	4.240	35,312	+0.25(+6.27%)
Feb 26, 2016	4.050	4.180	3.950	3.990	40,506	-0.09(-2.21%)
Feb 25, 2016	4.290	4.290	4.020	4.080	14,134	-0.20(-4.67%)
Feb 24, 2016	4.090	4.340	4.080	4.280	165,003	+0.11(+2.64%)
Feb 23, 2016	4.270	4.270	4.075	4.170	41,732	+0.05(+1.21%)
Feb 22, 2016	4.080	4.170	3.975	4.120	56,742	-0.02(-0.48%)
Feb 19, 2016	4.130	4.280	4.100	4.140	16,781	+0.02(+0.49%)
Feb 18, 2016	4.140	4.140	4.040	4.120	41,099	+0.01(+0.24%)
Feb 17, 2016	4.000	4.190	3.760	4.110	57,789	+0.18(+4.58%)
Feb 16, 2016	3.680	3.980	3.510	3.930	116,527	+0.44(+12.61%)
Feb 12, 2016	3.160	3.490	3.490	3.490	110,300	+0.46(+15.18%)
Feb 11, 2016	3.300	3.390	2.920	3.030	203,855	-0.47(-13.43%)
Feb 10, 2016	3.690	3.690	3.480	3.500	53,926	-0.17(-4.61%)
Feb 09, 2016	3.800	3.870	3.640	3.669	74,429	-0.16(-4.20%)
Feb 08, 2016	3.910	3.910	3.790	3.830	71,185	-0.13(-3.28%)
Feb 05, 2016	4.210	4.210	3.890	3.960	15,002	+0.05(+1.28%)
Feb 04, 2016	4.030	4.160	3.894	3.910	4,768	-0.12(-2.98%)
Feb 03, 2016	4.032	4.190	3.940	4.030	12,771	+0.01(+0.25%)
Feb 02, 2016	4.010	4.150	4.000	4.020	7,897	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.