Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 1.340 1.280 1.280 1.280 5,600 -0.05(-3.76%)
Sep 26, 2012 1.320 1.330 1.320 1.330 600 -0.07(-5.00%)
Sep 24, 2012 1.360 1.400 1.400 1.400 2,900 -0.04(-2.78%)
Sep 21, 2012 1.310 1.440 1.310 1.440 5,829 +0.06(+4.35%)
Sep 19, 2012 1.280 1.380 1.380 1.380 10,700 -0.07(-4.83%)
Sep 18, 2012 1.390 1.452 1.390 1.450 2,330 -0.04(-2.68%)
Sep 17, 2012 1.376 1.490 1.376 1.490 1,100 +0.03(+2.05%)
Sep 14, 2012 1.450 1.500 1.150 1.460 13,465 +0.00(+0.01%)
Sep 13, 2012 1.470 1.470 1.330 1.460 2,766 -0.05(-3.31%)
Sep 12, 2012 1.380 1.553 1.350 1.510 9,395 -0.02(-1.31%)
Sep 11, 2012 1.550 1.550 1.370 1.530 3,415 -0.03(-1.93%)
Sep 10, 2012 1.509 1.560 1.509 1.560 700 +0.01(+0.65%)
Sep 07, 2012 1.420 1.590 1.400 1.550 8,326 +0.05(+3.33%)
Sep 06, 2012 1.388 1.500 1.350 1.500 1,609 +0.07(+4.90%)
Sep 05, 2012 1.430 1.430 1.430 1.430 150 -0.02(-1.37%)
Sep 04, 2012 1.389 1.450 1.330 1.450 1,740 +0.05(+3.57%)
Aug 31, 2012 1.450 1.500 1.210 1.400 13,155 -0.05(-3.46%)
Aug 30, 2012 1.610 1.610 1.450 1.450 6,491 -0.24(-14.20%)
Aug 29, 2012 1.730 1.730 1.510 1.690 7,350 -0.06(-3.43%)
Aug 27, 2012 1.740 1.770 1.740 1.750 882 +0.00(+0.00%)
Aug 24, 2012 1.790 2.000 1.700 1.750 12,062 -0.03(-1.57%)
Aug 23, 2012 1.710 1.778 1.710 1.778 2,205 -0.01(-0.67%)
Aug 22, 2012 1.830 1.840 1.700 1.790 4,621 -0.04(-2.19%)
Aug 21, 2012 1.830 1.840 1.830 1.830 748 +0.09(+5.17%)
Aug 20, 2012 1.790 1.830 1.700 1.740 4,023 -0.05(-2.79%)
Aug 17, 2012 1.800 1.800 1.790 1.790 2,700 +0.01(+0.79%)
Aug 16, 2012 1.760 1.840 1.760 1.776 11,526 +0.03(+1.49%)
Aug 15, 2012 1.740 1.820 1.720 1.750 9,925 -0.10(-5.40%)
Aug 14, 2012 1.860 1.860 1.700 1.850 23,398 -0.04(-2.12%)
Aug 13, 2012 1.950 1.990 1.890 1.890 4,325 -0.11(-5.50%)
Aug 10, 2012 1.950 2.000 1.950 2.000 1,245 +0.05(+2.56%)
Aug 09, 2012 1.950 1.950 1.950 1.950 100 -0.09(-4.41%)
Aug 08, 2012 1.960 2.040 1.960 2.040 2,000 +0.08(+4.08%)
Aug 07, 2012 1.980 1.980 1.960 1.960 500 +0.00(+0.00%)
Aug 06, 2012 1.950 2.039 1.950 1.960 5,430 +0.01(+0.51%)
Aug 03, 2012 2.050 2.050 1.950 1.950 4,560 -0.10(-4.88%)
Aug 01, 2012 2.020 2.050 2.050 2.050 3,900 +0.10(+5.13%)
Jul 31, 2012 2.010 2.010 1.950 1.950 4,000 -0.15(-7.14%)
Jul 30, 2012 2.010 2.100 2.010 2.100 598 +0.04(+1.94%)
Jul 27, 2012 2.120 2.140 2.060 2.060 1,464 -0.01(-0.48%)
Jul 26, 2012 2.070 2.070 1.950 2.070 19,678 -0.08(-3.72%)
Jul 25, 2012 2.010 2.180 1.950 2.150 12,662 +0.14(+6.96%)
Jul 24, 2012 2.030 2.030 2.000 2.010 3,622 +0.01(+0.50%)
Jul 23, 2012 1.950 2.040 1.950 2.000 3,041 +0.01(+0.50%)
Jul 20, 2012 1.990 1.990 1.990 1.990 960 -0.05(-2.41%)
Jul 19, 2012 2.040 2.040 1.978 2.039 4,810 -0.01(-0.44%)
Jul 18, 2012 1.960 2.048 1.960 2.048 2,430 +0.01(+0.40%)
Jul 17, 2012 1.970 2.100 1.970 2.040 13,480 +0.01(+0.33%)
Jul 16, 2012 2.033 2.033 2.033 2.033 150 +0.02(+1.15%)
Jul 13, 2012 2.050 2.190 2.010 2.010 6,406 -0.07(-3.37%)
Jul 12, 2012 2.010 2.100 2.010 2.080 1,300 -0.12(-5.45%)
Jul 11, 2012 2.120 2.200 2.050 2.200 3,930 +0.06(+2.81%)
Jul 10, 2012 2.150 2.150 2.140 2.140 600 -0.01(-0.47%)
Jul 09, 2012 2.230 2.280 2.080 2.150 4,150 +0.08(+3.86%)
Jul 06, 2012 2.000 2.250 2.000 2.070 14,567 +0.01(+0.49%)
Jul 05, 2012 2.000 2.060 2.000 2.060 1,360 +0.05(+2.49%)
Jul 03, 2012 1.980 2.290 1.980 2.010 9,542 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.