Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.000 4.120 3.781 3.960 65,363 +0.18(+4.76%)
Apr 27, 2012 3.760 4.500 3.690 3.780 173,071 -0.35(-8.47%)
Apr 26, 2012 4.580 4.930 3.850 4.130 346,080 -0.87(-17.40%)
Apr 25, 2012 4.550 5.640 4.500 5.000 847,262 +0.45(+9.89%)
Apr 24, 2012 3.100 5.980 3.100 4.550 1,707,584 +1.74(+61.92%)
Apr 23, 2012 2.270 3.000 2.200 2.810 305,500 +0.58(+26.01%)
Apr 20, 2012 2.250 2.740 2.121 2.230 286,595 +0.17(+8.25%)
Apr 19, 2012 1.650 2.450 1.630 2.060 481,837 +0.47(+29.56%)
Apr 18, 2012 1.670 1.730 1.540 1.590 27,558 -0.07(-4.22%)
Apr 17, 2012 1.580 1.960 1.550 1.660 128,160 -0.01(-0.60%)
Apr 16, 2012 1.860 2.000 1.420 1.670 217,510 -0.40(-19.32%)
Apr 13, 2012 1.190 3.340 1.190 2.070 2,134,710 +0.97(+88.18%)
Apr 12, 2012 1.290 1.320 1.100 1.100 17,100 -0.05(-4.35%)
Apr 11, 2012 1.200 1.450 1.130 1.150 56,412 -0.12(-9.45%)
Apr 10, 2012 1.600 1.600 1.160 1.270 28,858 -0.08(-5.93%)
Apr 09, 2012 1.210 1.590 1.110 1.350 75,243 +0.24(+21.62%)
Apr 05, 2012 0.9900 1.460 0.9900 1.110 96,383 +0.21(+23.33%)
Apr 04, 2012 0.9000 0.9000 0.9000 0.9000 200 -0.05(-5.28%)
Apr 03, 2012 0.9000 0.9502 0.9000 0.9502 1,290 -0.04(-4.03%)
Mar 30, 2012 0.9900 0.9901 0.9901 0.9901 300 +0.04(+4.13%)
Mar 29, 2012 1.088 1.088 0.9508 0.9508 400 -0.15(-13.56%)
Mar 28, 2012 1.120 1.160 1.100 1.100 5,943 -0.01(-0.81%)
Mar 27, 2012 1.050 1.120 0.9500 1.109 15,912 +0.20(+21.87%)
Mar 26, 2012 1.100 1.100 0.7100 0.9100 14,816 -0.22(-19.29%)
Mar 23, 2012 1.127 1.127 1.127 1.127 134 +0.01(+0.67%)
Mar 21, 2012 1.170 1.120 1.120 1.120 7,200 -0.05(-4.27%)
Mar 20, 2012 1.250 1.250 1.170 1.170 1,004 -0.07(-5.65%)
Mar 19, 2012 1.240 1.240 1.240 1.240 111 -0.03(-2.36%)
Mar 16, 2012 1.240 1.270 1.180 1.270 2,600 +0.03(+2.42%)
Mar 15, 2012 1.240 1.240 1.240 1.240 899 -0.13(-9.49%)
Mar 08, 2012 1.360 1.370 1.370 1.370 1,900 +0.11(+9.02%)
Mar 07, 2012 1.260 1.260 1.257 1.257 433 -0.11(-8.27%)
Mar 01, 2012 1.350 1.370 1.370 1.370 400 +0.07(+5.38%)
Feb 29, 2012 1.200 1.300 1.170 1.300 8,932 -0.08(-5.80%)
Feb 24, 2012 1.380 1.380 1.380 1.380 500 -0.01(-0.72%)
Feb 22, 2012 1.390 1.390 1.390 1.390 100 +0.09(+6.92%)
Feb 21, 2012 1.280 1.330 1.280 1.300 367 +0.09(+7.44%)
Feb 17, 2012 1.200 1.272 1.200 1.210 365 -0.13(-9.70%)
Feb 16, 2012 1.400 1.420 1.250 1.340 802 -0.06(-4.29%)
Feb 15, 2012 1.150 1.420 1.150 1.400 11,451 +0.13(+10.24%)
Feb 14, 2012 1.260 1.270 1.260 1.270 500 +0.05(+4.10%)
Feb 13, 2012 1.165 1.220 1.165 1.220 250 +0.09(+7.96%)
Feb 10, 2012 1.130 1.130 1.130 1.130 466 -0.03(-2.58%)
Feb 08, 2012 1.150 1.160 1.160 1.160 6,400 +0.01(+0.87%)
Feb 07, 2012 1.150 1.150 1.150 1.150 368 -0.03(-2.54%)
Feb 06, 2012 1.180 1.220 1.180 1.180 1,916 -0.07(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.