Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.730 -0.050 (-1.80%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.9900 0.9901 0.9901 0.9901 300 +0.04(+4.13%)
Mar 29, 2012 1.088 1.088 0.9508 0.9508 400 -0.15(-13.56%)
Mar 28, 2012 1.120 1.160 1.100 1.100 5,943 -0.01(-0.81%)
Mar 27, 2012 1.050 1.120 0.9500 1.109 15,912 +0.20(+21.87%)
Mar 26, 2012 1.100 1.100 0.7100 0.9100 14,816 -0.22(-19.29%)
Mar 23, 2012 1.127 1.127 1.127 1.127 134 +0.01(+0.67%)
Mar 21, 2012 1.170 1.120 1.120 1.120 7,200 -0.05(-4.27%)
Mar 20, 2012 1.250 1.250 1.170 1.170 1,004 -0.07(-5.65%)
Mar 19, 2012 1.240 1.240 1.240 1.240 111 -0.03(-2.36%)
Mar 16, 2012 1.240 1.270 1.180 1.270 2,600 +0.03(+2.42%)
Mar 15, 2012 1.240 1.240 1.240 1.240 899 -0.13(-9.49%)
Mar 08, 2012 1.360 1.370 1.370 1.370 1,900 +0.11(+9.02%)
Mar 07, 2012 1.260 1.260 1.257 1.257 433 -0.11(-8.27%)
Mar 01, 2012 1.350 1.370 1.370 1.370 400 +0.07(+5.38%)
Feb 29, 2012 1.200 1.300 1.170 1.300 8,932 -0.08(-5.80%)
Feb 24, 2012 1.380 1.380 1.380 1.380 500 -0.01(-0.72%)
Feb 22, 2012 1.390 1.390 1.390 1.390 100 +0.09(+6.92%)
Feb 21, 2012 1.280 1.330 1.280 1.300 367 +0.09(+7.44%)
Feb 17, 2012 1.200 1.272 1.200 1.210 365 -0.13(-9.70%)
Feb 16, 2012 1.400 1.420 1.250 1.340 802 -0.06(-4.29%)
Feb 15, 2012 1.150 1.420 1.150 1.400 11,451 +0.13(+10.24%)
Feb 14, 2012 1.260 1.270 1.260 1.270 500 +0.05(+4.10%)
Feb 13, 2012 1.165 1.220 1.165 1.220 250 +0.09(+7.96%)
Feb 10, 2012 1.130 1.130 1.130 1.130 466 -0.03(-2.58%)
Feb 08, 2012 1.150 1.160 1.160 1.160 6,400 +0.01(+0.87%)
Feb 07, 2012 1.150 1.150 1.150 1.150 368 -0.03(-2.54%)
Feb 06, 2012 1.180 1.220 1.180 1.180 1,916 -0.07(-5.60%)
Feb 01, 2012 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Jan 31, 2012 1.240 1.250 1.240 1.250 1,750 +0.04(+3.22%)
Jan 30, 2012 1.250 1.264 1.190 1.211 1,201 -0.04(-3.12%)
Jan 26, 2012 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 24, 2012 1.350 1.250 1.250 1.250 3,000 -0.10(-7.41%)
Jan 20, 2012 1.350 1.350 1.350 1.350 4,600 -0.05(-3.57%)
Jan 19, 2012 1.400 1.400 1.400 1.400 100 +0.00(+0.21%)
Jan 18, 2012 1.260 1.400 1.250 1.397 2,589 +0.05(+3.48%)
Jan 17, 2012 1.350 1.350 1.350 1.350 200 -0.05(-3.91%)
Jan 13, 2012 1.420 1.420 1.350 1.405 4,580 +0.16(+12.40%)
Jan 12, 2012 1.440 1.440 1.250 1.250 665 -0.07(-5.37%)
Jan 11, 2012 1.450 1.450 1.250 1.321 6,875 -0.05(-3.58%)
Jan 10, 2012 1.392 1.450 1.370 1.370 616 +0.11(+8.73%)
Jan 09, 2012 1.440 1.440 1.260 1.260 417 -0.19(-13.10%)
Jan 06, 2012 1.400 1.460 1.150 1.450 6,509 +0.06(+4.32%)
Jan 05, 2012 1.080 1.400 1.080 1.390 5,379 +0.17(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.