Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.250 2.370 2.250 2.310 14,938 +0.01(+0.43%)
Dec 28, 2012 2.350 2.350 2.250 2.300 35,200 -0.06(-2.54%)
Dec 27, 2012 2.400 2.590 2.310 2.360 46,159 +0.00(+0.00%)
Dec 26, 2012 2.310 2.450 2.310 2.360 15,778 +0.06(+2.61%)
Dec 24, 2012 2.250 2.470 2.250 2.300 28,004 -0.01(-0.43%)
Dec 21, 2012 2.330 2.350 2.220 2.310 15,560 -0.07(-2.95%)
Dec 20, 2012 2.430 3.120 2.150 2.380 308,478 +0.02(+0.85%)
Dec 19, 2012 2.190 2.460 2.110 2.360 52,827 +0.17(+7.76%)
Dec 18, 2012 2.150 2.200 2.070 2.190 5,806 -0.01(-0.45%)
Dec 17, 2012 2.110 2.210 2.040 2.200 18,955 +0.01(+0.46%)
Dec 14, 2012 2.200 2.200 2.130 2.190 6,020 +0.02(+0.92%)
Dec 13, 2012 2.210 2.210 2.050 2.170 60,429 -0.03(-1.37%)
Dec 12, 2012 2.150 2.350 2.150 2.200 30,510 +0.01(+0.46%)
Dec 11, 2012 2.230 2.450 2.180 2.190 69,482 -0.04(-1.79%)
Dec 10, 2012 2.540 2.610 2.150 2.230 117,269 -0.51(-18.61%)
Dec 07, 2012 1.940 3.380 1.870 2.740 1,029,046 +0.79(+40.51%)
Dec 06, 2012 1.850 1.950 1.850 1.950 2,871 +0.04(+2.09%)
Dec 05, 2012 1.810 1.950 1.810 1.910 2,273 +0.01(+0.53%)
Dec 04, 2012 1.860 2.090 1.860 1.900 18,015 +0.02(+1.06%)
Nov 30, 2012 2.000 2.000 1.800 1.880 17,162 -0.25(-11.73%)
Nov 29, 2012 2.200 2.200 1.930 2.130 25,249 +0.09(+4.41%)
Nov 28, 2012 1.946 2.150 1.810 2.040 42,216 +0.09(+4.62%)
Nov 27, 2012 2.190 2.190 1.820 1.950 8,709 +0.11(+5.98%)
Nov 26, 2012 1.800 2.110 1.590 1.840 42,570 +0.01(+0.55%)
Nov 23, 2012 1.940 1.940 1.760 1.830 22,837 -0.09(-4.69%)
Nov 21, 2012 2.000 2.060 1.790 1.920 47,920 -0.11(-5.42%)
Nov 20, 2012 2.350 2.350 1.950 2.030 99,387 -0.08(-3.79%)
Nov 19, 2012 1.750 2.630 1.670 2.110 414,845 +0.45(+27.03%)
Nov 16, 2012 1.870 1.870 1.600 1.661 26,886 -0.04(-2.29%)
Nov 15, 2012 2.070 2.070 1.570 1.700 103,876 -0.26(-13.27%)
Nov 14, 2012 2.140 2.370 1.840 1.960 176,636 -0.30(-13.27%)
Nov 13, 2012 1.700 3.050 1.680 2.260 878,616 +0.56(+32.94%)
Nov 12, 2012 1.580 1.700 1.580 1.700 770 +0.15(+9.68%)
Nov 09, 2012 1.540 1.550 1.540 1.550 2,500 +0.09(+6.16%)
Nov 08, 2012 1.460 1.460 1.460 1.460 2,400 -0.04(-2.66%)
Nov 07, 2012 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Nov 06, 2012 1.500 1.500 1.500 1.500 1,000 +0.08(+5.69%)
Nov 05, 2012 1.460 1.490 1.270 1.419 11,596 -0.03(-2.12%)
Nov 02, 2012 1.500 1.500 1.342 1.450 2,720 -0.03(-2.03%)
Nov 01, 2012 1.450 1.480 1.450 1.480 400 -0.08(-5.25%)
Oct 31, 2012 1.610 1.610 1.562 1.562 580 +0.09(+6.26%)
Oct 26, 2012 1.470 1.470 1.470 1.470 2,000 +0.06(+4.26%)
Oct 25, 2012 1.380 1.570 1.380 1.410 17,152 +0.01(+0.71%)
Oct 24, 2012 1.330 1.400 1.330 1.400 3,480 +0.06(+4.48%)
Oct 23, 2012 1.340 1.340 1.340 1.340 100 -0.03(-2.18%)
Oct 19, 2012 1.380 1.380 1.370 1.370 300 +0.07(+5.24%)
Oct 18, 2012 1.410 1.410 1.300 1.302 1,407 +0.05(+4.14%)
Oct 17, 2012 1.270 1.270 1.250 1.250 700 -0.05(-3.85%)
Oct 16, 2012 1.260 1.300 1.260 1.300 200 +0.03(+2.36%)
Oct 12, 2012 1.270 1.270 1.270 1.270 500 -0.00(-0.26%)
Oct 11, 2012 1.360 1.360 1.250 1.273 1,434 -0.06(-4.26%)
Oct 10, 2012 1.420 1.420 1.330 1.330 6,070 +0.01(+0.76%)
Oct 09, 2012 1.320 1.320 1.320 1.320 105 +0.00(+0.00%)
Oct 08, 2012 1.330 1.330 1.320 1.320 300 -0.01(-0.75%)
Oct 05, 2012 1.260 1.330 1.200 1.330 2,723 +0.13(+10.83%)
Oct 04, 2012 1.350 1.350 1.200 1.200 2,650 -0.13(-9.72%)
Oct 03, 2012 1.300 1.329 1.300 1.329 255 +0.03(+2.25%)
Oct 02, 2012 1.350 1.380 1.240 1.300 5,986 +0.04(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.