Indicators

Good Times Rest (NQ: GTIM )

2.680 -0.070 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.250	2.370	2.250	2.310	14,938	+0.01(+0.43%)
Dec 28, 2012	2.350	2.350	2.250	2.300	35,200	-0.06(-2.54%)
Dec 27, 2012	2.400	2.590	2.310	2.360	46,159	+0.00(+0.00%)
Dec 26, 2012	2.310	2.450	2.310	2.360	15,778	+0.06(+2.61%)
Dec 24, 2012	2.250	2.470	2.250	2.300	28,004	-0.01(-0.43%)
Dec 21, 2012	2.330	2.350	2.220	2.310	15,560	-0.07(-2.95%)
Dec 20, 2012	2.430	3.120	2.150	2.380	308,478	+0.02(+0.85%)
Dec 19, 2012	2.190	2.460	2.110	2.360	52,827	+0.17(+7.76%)
Dec 18, 2012	2.150	2.200	2.070	2.190	5,806	-0.01(-0.45%)
Dec 17, 2012	2.110	2.210	2.040	2.200	18,955	+0.01(+0.46%)
Dec 14, 2012	2.200	2.200	2.130	2.190	6,020	+0.02(+0.92%)
Dec 13, 2012	2.210	2.210	2.050	2.170	60,429	-0.03(-1.37%)
Dec 12, 2012	2.150	2.350	2.150	2.200	30,510	+0.01(+0.46%)
Dec 11, 2012	2.230	2.450	2.180	2.190	69,482	-0.04(-1.79%)
Dec 10, 2012	2.540	2.610	2.150	2.230	117,269	-0.51(-18.61%)
Dec 07, 2012	1.940	3.380	1.870	2.740	1,029,046	+0.79(+40.51%)
Dec 06, 2012	1.850	1.950	1.850	1.950	2,871	+0.04(+2.09%)
Dec 05, 2012	1.810	1.950	1.810	1.910	2,273	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.