Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.810 2.940 2.810 2.830 9,038 -0.02(-0.70%)
Feb 27, 2023 2.890 2.900 2.850 2.850 7,551 +0.01(+0.35%)
Feb 24, 2023 2.850 2.872 2.810 2.840 8,362 -0.07(-2.41%)
Feb 23, 2023 2.900 2.940 2.844 2.910 17,116 +0.04(+1.39%)
Feb 22, 2023 2.930 2.940 2.847 2.870 13,823 -0.03(-1.03%)
Feb 21, 2023 2.880 2.920 2.840 2.900 5,602 +0.00(+0.00%)
Feb 17, 2023 2.890 2.922 2.860 2.900 5,932 +0.05(+1.75%)
Feb 16, 2023 2.880 2.885 2.850 2.850 10,846 -0.02(-0.70%)
Feb 15, 2023 2.857 2.900 2.857 2.870 14,214 +0.07(+2.49%)
Feb 14, 2023 2.921 2.921 2.800 2.800 20,386 -0.09(-3.10%)
Feb 13, 2023 2.900 2.900 2.820 2.890 6,380 +0.07(+2.48%)
Feb 10, 2023 2.940 2.993 2.820 2.820 25,579 -0.11(-3.75%)
Feb 09, 2023 2.970 3.080 2.930 2.930 14,172 +0.01(+0.34%)
Feb 08, 2023 2.910 2.980 2.850 2.920 12,982 +0.04(+1.21%)
Feb 07, 2023 2.810 2.990 2.810 2.885 21,827 +0.16(+6.07%)
Feb 06, 2023 2.800 2.920 2.720 2.720 25,702 -0.03(-1.09%)
Feb 03, 2023 3.100 3.100 2.750 2.750 42,482 -0.25(-8.33%)
Feb 02, 2023 3.000 3.030 2.900 3.000 19,173 +0.12(+4.17%)
Feb 01, 2023 2.844 2.970 2.844 2.880 20,013 +0.10(+3.60%)
Jan 31, 2023 2.910 2.987 2.720 2.780 23,303 -0.07(-2.46%)
Jan 30, 2023 2.890 2.980 2.800 2.850 58,029 +0.16(+5.95%)
Jan 27, 2023 2.810 2.820 2.561 2.690 21,075 +0.01(+0.45%)
Jan 26, 2023 2.680 2.780 2.621 2.678 16,775 +0.08(+3.00%)
Jan 25, 2023 2.730 2.775 2.530 2.600 13,697 -0.13(-4.76%)
Jan 24, 2023 2.550 2.730 2.550 2.730 8,125 +0.22(+8.76%)
Jan 23, 2023 2.650 2.780 2.500 2.510 27,899 -0.16(-5.85%)
Jan 20, 2023 2.772 2.785 2.650 2.666 18,754 -0.05(-1.80%)
Jan 19, 2023 2.850 2.850 2.700 2.715 12,738 -0.06(-2.16%)
Jan 18, 2023 2.870 2.945 2.709 2.775 23,770 -0.02(-0.89%)
Jan 17, 2023 2.700 2.850 2.640 2.800 26,753 +0.16(+6.06%)
Jan 13, 2023 2.600 2.735 2.526 2.640 10,427 -0.02(-0.75%)
Jan 12, 2023 2.650 2.660 2.520 2.660 7,421 +0.12(+4.72%)
Jan 11, 2023 2.570 2.570 2.500 2.540 6,507 -0.03(-1.17%)
Jan 10, 2023 2.500 2.627 2.500 2.570 7,356 +0.01(+0.39%)
Jan 09, 2023 2.560 2.630 2.500 2.560 12,990 +0.02(+0.79%)
Jan 06, 2023 2.360 2.540 2.360 2.540 7,552 +0.13(+5.39%)
Jan 05, 2023 2.330 2.432 2.330 2.410 5,327 +0.00(+0.00%)
Jan 04, 2023 2.320 2.420 2.320 2.410 6,274 +0.10(+4.10%)
Jan 03, 2023 2.300 2.330 2.240 2.315 12,380 +0.07(+3.35%)
Dec 30, 2022 2.340 2.360 2.150 2.240 26,626 -0.07(-3.03%)
Dec 29, 2022 2.370 2.390 2.310 2.310 9,440 -0.06(-2.53%)
Dec 28, 2022 2.425 2.425 2.323 2.370 6,700 +0.06(+2.60%)
Dec 27, 2022 2.420 2.420 2.310 2.310 6,503 -0.11(-4.40%)
Dec 23, 2022 2.520 2.520 2.272 2.416 5,896 +0.02(+0.68%)
Dec 22, 2022 2.366 2.430 2.310 2.400 11,362 +0.08(+3.45%)
Dec 21, 2022 2.500 2.540 2.320 2.320 22,943 -0.04(-1.69%)
Dec 20, 2022 2.300 2.456 2.180 2.360 27,937 +0.21(+9.77%)
Dec 19, 2022 2.260 2.310 2.150 2.150 56,030 -0.19(-8.12%)
Dec 16, 2022 2.650 2.720 2.340 2.340 85,698 -0.41(-14.91%)
Dec 15, 2022 2.690 2.750 2.630 2.750 30,528 +0.06(+2.23%)
Dec 14, 2022 2.700 2.720 2.630 2.690 6,131 -0.03(-1.10%)
Dec 13, 2022 2.520 2.740 2.520 2.720 17,626 +0.17(+6.67%)
Dec 12, 2022 2.580 2.830 2.520 2.550 18,223 -0.03(-1.16%)
Dec 09, 2022 2.720 2.740 2.570 2.580 8,690 -0.12(-4.44%)
Dec 08, 2022 2.920 2.932 2.631 2.700 27,966 -0.16(-5.59%)
Dec 07, 2022 2.540 2.860 2.544 2.860 22,394 +0.38(+15.32%)
Dec 06, 2022 2.410 2.830 2.410 2.480 112,398 +0.07(+2.90%)
Dec 05, 2022 2.480 2.500 2.400 2.410 14,433 +0.00(+0.00%)
Dec 02, 2022 2.440 2.520 2.410 2.410 7,959 -0.09(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.