Indicators

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.331	2.450	2.331	2.440	0	+0.04(+1.67%)
Sep 26, 2013	2.330	2.400	2.330	2.400	0	+0.05(+2.13%)
Sep 25, 2013	2.380	2.410	2.310	2.350	0	-0.06(-2.49%)
Sep 24, 2013	2.430	2.450	2.350	2.410	0	-0.01(-0.41%)
Sep 23, 2013	2.380	2.420	2.300	2.420	0	+0.02(+0.83%)
Sep 20, 2013	2.451	2.460	2.350	2.400	0	-0.08(-3.23%)
Sep 19, 2013	2.470	2.480	2.450	2.480	0	+0.04(+1.64%)
Sep 18, 2013	2.440	2.479	2.420	2.440	0	+0.03(+1.24%)
Sep 17, 2013	2.380	2.479	2.380	2.410	0	+0.00(+0.00%)
Sep 16, 2013	2.400	2.440	2.330	2.410	0	+0.01(+0.42%)
Sep 13, 2013	2.450	2.470	2.280	2.400	0	+0.01(+0.42%)
Sep 12, 2013	2.440	2.460	2.300	2.390	0	+0.00(+0.00%)
Sep 11, 2013	2.460	2.490	2.370	2.390	0	-0.09(-3.63%)
Sep 10, 2013	2.355	2.480	2.300	2.480	0	+0.15(+6.44%)
Sep 09, 2013	2.480	2.480	2.300	2.330	0	-0.12(-4.90%)
Sep 06, 2013	2.400	2.500	2.350	2.450	0	+0.05(+2.09%)
Sep 05, 2013	2.400	2.430	2.303	2.400	0	+0.05(+2.12%)
Sep 04, 2013	2.150	2.350	2.040	2.350	0	+0.24(+11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.