Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.660 -0.120 (-4.32%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.020 2.160 1.920 1.950 17,485 -0.13(-6.25%)
Jun 28, 2012 2.050 2.340 2.000 2.080 19,032 -0.02(-0.95%)
Jun 27, 2012 2.130 2.170 2.100 2.100 5,153 -0.05(-2.40%)
Jun 26, 2012 2.270 2.350 2.050 2.152 28,699 -0.13(-5.88%)
Jun 25, 2012 2.460 2.460 2.260 2.286 2,790 -0.08(-3.54%)
Jun 22, 2012 2.330 2.370 2.250 2.370 2,668 +0.03(+1.29%)
Jun 21, 2012 2.480 2.480 2.260 2.340 12,125 -0.15(-6.03%)
Jun 20, 2012 2.470 2.500 2.300 2.490 9,770 +0.08(+3.32%)
Jun 19, 2012 2.420 2.500 2.010 2.410 22,880 -0.05(-2.03%)
Jun 18, 2012 2.740 2.740 2.080 2.460 57,121 -0.28(-10.22%)
Jun 15, 2012 2.030 2.740 1.880 2.740 99,373 +0.71(+34.98%)
Jun 14, 2012 2.030 2.040 1.870 2.030 20,335 +0.16(+8.56%)
Jun 13, 2012 2.110 2.152 1.870 1.870 8,277 -0.24(-11.37%)
Jun 12, 2012 2.150 2.260 2.110 2.110 4,040 -0.09(-4.09%)
Jun 11, 2012 2.180 2.220 2.180 2.200 2,053 -0.10(-4.35%)
Jun 08, 2012 2.140 2.310 2.140 2.300 4,080 +0.18(+8.44%)
Jun 07, 2012 2.100 2.580 2.100 2.121 47,670 +0.02(+1.00%)
Jun 06, 2012 2.050 2.240 2.050 2.100 26,122 +0.10(+5.00%)
Jun 05, 2012 2.120 2.280 1.960 2.000 7,490 -0.20(-9.09%)
Jun 04, 2012 2.140 2.200 2.059 2.200 9,335 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.