Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.000 2.000 1.800 1.880 17,162 -0.25(-11.73%)
Nov 29, 2012 2.200 2.200 1.930 2.130 25,249 +0.09(+4.41%)
Nov 28, 2012 1.946 2.150 1.810 2.040 42,216 +0.09(+4.62%)
Nov 27, 2012 2.190 2.190 1.820 1.950 8,709 +0.11(+5.98%)
Nov 26, 2012 1.800 2.110 1.590 1.840 42,570 +0.01(+0.55%)
Nov 23, 2012 1.940 1.940 1.760 1.830 22,837 -0.09(-4.69%)
Nov 21, 2012 2.000 2.060 1.790 1.920 47,920 -0.11(-5.42%)
Nov 20, 2012 2.350 2.350 1.950 2.030 99,387 -0.08(-3.79%)
Nov 19, 2012 1.750 2.630 1.670 2.110 414,845 +0.45(+27.03%)
Nov 16, 2012 1.870 1.870 1.600 1.661 26,886 -0.04(-2.29%)
Nov 15, 2012 2.070 2.070 1.570 1.700 103,876 -0.26(-13.27%)
Nov 14, 2012 2.140 2.370 1.840 1.960 176,636 -0.30(-13.27%)
Nov 13, 2012 1.700 3.050 1.680 2.260 878,616 +0.56(+32.94%)
Nov 12, 2012 1.580 1.700 1.580 1.700 770 +0.15(+9.68%)
Nov 09, 2012 1.540 1.550 1.540 1.550 2,500 +0.09(+6.16%)
Nov 08, 2012 1.460 1.460 1.460 1.460 2,400 -0.04(-2.66%)
Nov 07, 2012 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Nov 06, 2012 1.500 1.500 1.500 1.500 1,000 +0.08(+5.69%)
Nov 05, 2012 1.460 1.490 1.270 1.419 11,596 -0.03(-2.12%)
Nov 02, 2012 1.500 1.500 1.342 1.450 2,720 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.