Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.567 1.567 1.550 1.550 1,083 +0.01(+0.65%)
Sep 27, 2011 1.540 1.540 1.540 1.540 200 -0.23(-12.99%)
Sep 23, 2011 1.780 1.770 1.770 1.770 400 +0.23(+14.94%)
Sep 22, 2011 1.540 1.540 1.540 1.540 1,000 +0.00(+0.00%)
Sep 20, 2011 1.540 1.540 1.540 1.540 600 -0.01(-0.65%)
Sep 19, 2011 1.550 1.550 1.550 1.550 480 -0.23(-12.92%)
Sep 15, 2011 1.780 1.780 1.780 1.780 0 +0.08(+4.70%)
Sep 09, 2011 1.700 1.700 1.700 1.700 0 -0.03(-1.93%)
Sep 08, 2011 1.734 1.734 1.734 1.734 200 +0.04(+2.57%)
Sep 07, 2011 1.690 1.690 1.690 1.690 100 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.