Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.730 -0.000 (-0.00%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.450 1.500 1.210 1.400 13,155 -0.05(-3.46%)
Aug 30, 2012 1.610 1.610 1.450 1.450 6,491 -0.24(-14.20%)
Aug 29, 2012 1.730 1.730 1.510 1.690 7,350 -0.06(-3.43%)
Aug 27, 2012 1.740 1.770 1.740 1.750 882 +0.00(+0.00%)
Aug 24, 2012 1.790 2.000 1.700 1.750 12,062 -0.03(-1.57%)
Aug 23, 2012 1.710 1.778 1.710 1.778 2,205 -0.01(-0.67%)
Aug 22, 2012 1.830 1.840 1.700 1.790 4,621 -0.04(-2.19%)
Aug 21, 2012 1.830 1.840 1.830 1.830 748 +0.09(+5.17%)
Aug 20, 2012 1.790 1.830 1.700 1.740 4,023 -0.05(-2.79%)
Aug 17, 2012 1.800 1.800 1.790 1.790 2,700 +0.01(+0.79%)
Aug 16, 2012 1.760 1.840 1.760 1.776 11,526 +0.03(+1.49%)
Aug 15, 2012 1.740 1.820 1.720 1.750 9,925 -0.10(-5.40%)
Aug 14, 2012 1.860 1.860 1.700 1.850 23,398 -0.04(-2.12%)
Aug 13, 2012 1.950 1.990 1.890 1.890 4,325 -0.11(-5.50%)
Aug 10, 2012 1.950 2.000 1.950 2.000 1,245 +0.05(+2.56%)
Aug 09, 2012 1.950 1.950 1.950 1.950 100 -0.09(-4.41%)
Aug 08, 2012 1.960 2.040 1.960 2.040 2,000 +0.08(+4.08%)
Aug 07, 2012 1.980 1.980 1.960 1.960 500 +0.00(+0.00%)
Aug 06, 2012 1.950 2.039 1.950 1.960 5,430 +0.01(+0.51%)
Aug 03, 2012 2.050 2.050 1.950 1.950 4,560 -0.10(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.