Indicators

Good Times Rest (NQ: GTIM )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.550	1.550	1.550	1.550	100	+0.01(+0.65%)
Aug 30, 2011	1.540	1.540	1.540	1.540	100	+0.00(+0.00%)
Aug 29, 2011	1.540	1.540	1.540	1.540	100	-0.25(-13.97%)
Aug 26, 2011	1.770	1.790	1.770	1.790	3,912	+0.26(+16.99%)
Aug 25, 2011	1.530	1.530	1.530	1.530	299	+0.15(+10.87%)
Aug 24, 2011	1.610	1.610	1.380	1.380	1,192	-0.12(-8.00%)
Aug 22, 2011	1.570	1.500	1.500	1.500	1,800	-0.20(-11.76%)
Aug 19, 2011	1.760	1.780	1.620	1.700	1,957	-0.10(-5.56%)
Aug 18, 2011	1.559	1.800	1.559	1.800	360	-0.05(-2.70%)
Aug 16, 2011	1.840	1.850	1.850	1.850	700	+0.11(+6.32%)
Aug 15, 2011	1.710	1.790	1.500	1.740	1,202	+0.02(+1.16%)
Aug 12, 2011	1.780	1.780	1.590	1.720	1,712	-0.03(-1.71%)
Aug 11, 2011	1.500	1.750	1.500	1.750	1,690	+0.21(+13.78%)
Aug 10, 2011	1.850	1.850	1.450	1.538	4,688	+0.10(+6.81%)
Aug 09, 2011	1.440	1.440	1.440	1.440	200	-0.06(-4.00%)
Aug 08, 2011	1.480	1.500	1.440	1.500	637	+0.02(+1.35%)
Aug 04, 2011	1.480	1.480	1.480	1.480	0	-0.01(-0.67%)
Aug 03, 2011	1.680	1.680	1.470	1.490	2,528	-0.28(-15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.