Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 -0.110 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.570 3.600 3.490 3.490 23,103 -0.01(-0.29%)
Jun 29, 2016 3.510 3.670 3.410 3.500 51,458 +0.01(+0.29%)
Jun 28, 2016 3.590 3.590 3.390 3.490 25,357 +0.06(+1.75%)
Jun 27, 2016 3.478 3.490 3.330 3.430 42,946 -0.02(-0.58%)
Jun 24, 2016 3.400 3.580 3.400 3.450 32,421 -0.07(-1.99%)
Jun 23, 2016 3.530 3.660 3.510 3.520 6,329 +0.02(+0.57%)
Jun 22, 2016 3.670 3.670 3.460 3.500 30,308 -0.05(-1.41%)
Jun 21, 2016 3.640 3.680 3.550 3.550 12,689 -0.12(-3.27%)
Jun 20, 2016 3.560 3.670 3.560 3.670 24,748 +0.16(+4.56%)
Jun 17, 2016 3.450 3.650 3.390 3.510 71,591 +0.05(+1.45%)
Jun 16, 2016 3.400 3.490 3.360 3.460 31,808 +0.05(+1.47%)
Jun 15, 2016 3.480 3.590 3.400 3.410 41,724 -0.08(-2.29%)
Jun 14, 2016 3.350 3.540 3.350 3.490 28,972 +0.06(+1.75%)
Jun 13, 2016 3.636 3.636 3.390 3.430 62,983 -0.11(-3.11%)
Jun 10, 2016 3.550 3.600 3.490 3.540 73,763 -0.06(-1.67%)
Jun 09, 2016 3.590 3.640 3.500 3.600 68,214 -0.01(-0.28%)
Jun 08, 2016 3.550 3.640 3.500 3.610 49,285 +0.09(+2.56%)
Jun 07, 2016 3.440 3.620 3.390 3.520 119,928 +0.02(+0.57%)
Jun 06, 2016 3.270 3.500 3.270 3.500 66,739 +0.19(+5.74%)
Jun 03, 2016 3.330 3.520 3.250 3.310 121,522 -0.02(-0.60%)
Jun 02, 2016 3.440 3.520 3.320 3.330 51,264 -0.12(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.