Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.670 1.640 1.640 1.640 3,200 -0.06(-3.53%)
Jun 28, 2011 1.670 1.700 1.700 1.700 32,200 +0.03(+1.80%)
Jun 27, 2011 1.750 1.800 1.470 1.670 10,013 -0.14(-7.73%)
Jun 23, 2011 1.810 1.810 1.810 1.810 200 +0.00(+0.00%)
Jun 22, 2011 1.910 1.910 1.810 1.810 2,600 -0.18(-9.04%)
Jun 21, 2011 1.920 1.990 1.900 1.990 1,873 -0.01(-0.50%)
Jun 17, 2011 2.000 2.000 2.000 2.000 1,700 +0.02(+1.01%)
Jun 16, 2011 1.920 1.980 1.920 1.980 1,886 +0.24(+13.79%)
Jun 15, 2011 1.660 1.979 1.600 1.740 2,392 -0.19(-9.89%)
Jun 14, 2011 1.920 1.931 1.920 1.931 1,339 +0.23(+13.26%)
Jun 10, 2011 1.850 1.705 1.705 1.705 2,300 -0.12(-6.83%)
Jun 09, 2011 1.760 1.830 1.750 1.830 592 -0.02(-0.86%)
Jun 08, 2011 1.846 1.846 1.846 1.846 100 +0.08(+4.29%)
Jun 06, 2011 1.770 1.770 1.770 1.770 100 -0.02(-1.12%)
May 31, 2011 1.750 1.790 1.790 1.790 2,300 +0.01(+0.56%)
May 24, 2011 1.800 1.800 1.780 1.780 900 -0.02(-1.11%)
May 23, 2011 1.860 1.860 1.800 1.800 12,398 -0.20(-10.00%)
May 17, 2011 2.000 2.000 2.000 2.000 0 +0.07(+3.63%)
May 16, 2011 1.930 1.930 1.930 1.930 100 -0.05(-2.53%)
May 13, 2011 2.000 2.000 1.980 1.980 900 +0.15(+8.20%)
May 12, 2011 1.830 1.830 1.830 1.830 100 -0.17(-8.50%)
May 11, 2011 2.000 2.000 2.000 2.000 500 +0.06(+3.09%)
May 09, 2011 1.850 1.940 1.940 1.940 2,600 -0.05(-2.51%)
May 04, 2011 1.990 1.990 1.990 1.990 500 +0.01(+0.51%)
May 03, 2011 1.900 1.980 1.900 1.980 660 +0.13(+6.97%)
May 02, 2011 1.851 1.851 1.850 1.851 215 -0.06(-3.04%)
Apr 29, 2011 1.860 1.909 1.860 1.909 300 +0.08(+4.32%)
Apr 27, 2011 1.830 1.830 1.830 1.830 0 +0.03(+1.50%)
Apr 25, 2011 1.803 1.803 1.803 1.803 0 -0.04(-2.01%)
Apr 21, 2011 1.900 1.900 1.840 1.840 400 -0.03(-1.60%)
Apr 20, 2011 1.800 1.870 1.780 1.870 1,101 +0.07(+3.89%)
Apr 19, 2011 1.890 1.898 1.800 1.800 2,451 -0.10(-5.26%)
Apr 18, 2011 1.870 2.110 1.870 1.900 1,256 -0.01(-0.52%)
Apr 15, 2011 2.060 2.060 1.860 1.910 4,416 -0.20(-9.48%)
Apr 14, 2011 2.050 2.150 2.050 2.110 1,197 -0.09(-4.09%)
Apr 13, 2011 2.360 2.510 2.200 2.200 1,387 -0.20(-8.33%)
Apr 12, 2011 2.200 2.400 2.200 2.400 2,700 +0.14(+6.19%)
Apr 11, 2011 2.110 2.400 2.110 2.260 1,000 +0.14(+6.60%)
Apr 08, 2011 2.140 2.200 2.120 2.120 1,506 +0.01(+0.47%)
Apr 07, 2011 2.450 2.529 1.950 2.110 8,653 -0.33(-13.52%)
Apr 06, 2011 2.480 2.990 2.340 2.440 40,689 +0.10(+4.27%)
Apr 05, 2011 2.290 2.390 2.250 2.340 9,011 +0.44(+23.16%)
Apr 04, 2011 1.950 1.990 1.900 1.900 4,766 -0.06(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.