Indicators

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.670	1.640	1.640	1.640	3,200	-0.06(-3.53%)
Jun 28, 2011	1.670	1.700	1.700	1.700	32,200	+0.03(+1.80%)
Jun 27, 2011	1.750	1.800	1.470	1.670	10,013	-0.14(-7.73%)
Jun 23, 2011	1.810	1.810	1.810	1.810	200	+0.00(+0.00%)
Jun 22, 2011	1.910	1.910	1.810	1.810	2,600	-0.18(-9.04%)
Jun 21, 2011	1.920	1.990	1.900	1.990	1,873	-0.01(-0.50%)
Jun 17, 2011	2.000	2.000	2.000	2.000	1,700	+0.02(+1.01%)
Jun 16, 2011	1.920	1.980	1.920	1.980	1,886	+0.24(+13.79%)
Jun 15, 2011	1.660	1.979	1.600	1.740	2,392	-0.19(-9.89%)
Jun 14, 2011	1.920	1.931	1.920	1.931	1,339	+0.23(+13.26%)
Jun 10, 2011	1.850	1.705	1.705	1.705	2,300	-0.12(-6.83%)
Jun 09, 2011	1.760	1.830	1.750	1.830	592	-0.02(-0.86%)
Jun 08, 2011	1.846	1.846	1.846	1.846	100	+0.08(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.