Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.300 3.300 3.232 3.250 1,711 -0.05(-1.52%)
Apr 27, 2018 3.200 3.300 3.200 3.300 2,765 +0.10(+3.12%)
Apr 26, 2018 3.300 3.300 3.200 3.200 8,986 -0.05(-1.54%)
Apr 25, 2018 3.250 3.300 3.160 3.250 17,289 -0.05(-1.52%)
Apr 24, 2018 3.250 3.300 3.150 3.300 3,522 +0.05(+1.54%)
Apr 23, 2018 3.350 3.350 3.205 3.250 7,439 -0.15(-4.41%)
Apr 20, 2018 3.400 3.450 3.350 3.400 1,626 -0.05(-1.45%)
Apr 19, 2018 3.400 3.450 3.300 3.450 7,844 +0.05(+1.47%)
Apr 18, 2018 3.400 3.550 3.400 3.400 22,994 -0.05(-1.45%)
Apr 17, 2018 3.450 3.550 3.450 3.450 4,748 +0.00(+0.00%)
Apr 16, 2018 3.500 3.500 3.351 3.450 3,596 -0.05(-1.43%)
Apr 13, 2018 3.400 3.600 3.400 3.500 7,856 +0.05(+1.45%)
Apr 12, 2018 3.600 3.600 3.450 3.450 6,734 -0.15(-4.17%)
Apr 11, 2018 3.500 3.600 3.400 3.600 9,920 +0.20(+5.73%)
Apr 10, 2018 3.600 3.600 3.345 3.405 9,902 -0.15(-4.08%)
Apr 09, 2018 3.600 3.600 3.403 3.550 10,251 +0.00(+0.00%)
Apr 06, 2018 3.350 3.600 3.350 3.550 24,127 +0.20(+5.97%)
Apr 05, 2018 3.350 3.400 3.335 3.350 32,101 +0.00(+0.00%)
Apr 04, 2018 3.050 3.350 3.050 3.350 21,962 +0.20(+6.35%)
Apr 03, 2018 3.150 3.200 3.085 3.150 20,847 +0.10(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.