Indicators

Good Times Rest (NQ: GTIM )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.590	2.590	2.470	2.470	14,698	-0.09(-3.52%)
Mar 27, 2024	2.500	2.616	2.490	2.560	28,502	+0.09(+3.64%)
Mar 26, 2024	2.610	2.610	2.460	2.470	10,917	-0.12(-4.63%)
Mar 25, 2024	2.530	2.605	2.510	2.590	6,361	+0.05(+1.97%)
Mar 22, 2024	2.550	2.565	2.490	2.540	8,570	-0.08(-3.05%)
Mar 21, 2024	2.560	2.700	2.550	2.620	11,671	+0.04(+1.55%)
Mar 20, 2024	2.590	2.594	2.580	2.580	8,566	+0.01(+0.39%)
Mar 19, 2024	2.590	2.620	2.530	2.570	17,934	-0.06(-2.28%)
Mar 18, 2024	2.600	2.670	2.550	2.630	16,995	-0.03(-1.13%)
Mar 15, 2024	2.640	2.690	2.640	2.660	34,161	-0.02(-0.75%)
Mar 14, 2024	2.580	2.700	2.530	2.680	19,702	+0.07(+2.68%)
Mar 13, 2024	2.540	2.620	2.525	2.610	32,702	+0.04(+1.56%)
Mar 12, 2024	2.510	2.610	2.510	2.570	13,330	+0.04(+1.58%)
Mar 11, 2024	2.650	2.695	2.530	2.530	54,012	-0.13(-4.89%)
Mar 08, 2024	2.660	2.660	2.580	2.660	6,477	+0.05(+1.92%)
Mar 07, 2024	2.580	2.640	2.560	2.610	15,309	+0.01(+0.38%)
Mar 06, 2024	2.580	2.690	2.580	2.600	11,531	+0.00(+0.00%)
Mar 05, 2024	2.500	2.690	2.470	2.600	24,193	+0.09(+3.59%)
Mar 04, 2024	2.400	2.550	2.400	2.510	41,929	+0.14(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.