Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6000 0.6500 0.5800 0.5800 55,897 -0.03(-5.38%)
Mar 30, 2020 0.6088 0.6343 0.5701 0.6130 38,549 +0.03(+5.71%)
Mar 27, 2020 0.7000 0.7447 0.5600 0.5799 136,300 -0.15(-20.56%)
Mar 26, 2020 0.6000 0.8200 0.5800 0.7300 152,106 +0.15(+25.86%)
Mar 25, 2020 0.6000 0.6500 0.5522 0.5800 76,765 -0.02(-3.33%)
Mar 24, 2020 0.7100 0.7100 0.6000 0.6000 86,148 -0.10(-14.29%)
Mar 23, 2020 0.6905 0.7500 0.5525 0.7000 152,740 -0.03(-4.11%)
Mar 20, 2020 0.8000 0.8900 0.6200 0.7300 162,700 -0.17(-18.71%)
Mar 19, 2020 0.9072 1.150 0.8026 0.8980 295,074 -0.01(-1.32%)
Mar 18, 2020 0.7600 1.290 0.7300 0.9100 812,447 +0.11(+13.75%)
Mar 17, 2020 0.8988 0.9954 0.7600 0.8000 331,116 -0.06(-6.54%)
Mar 16, 2020 1.105 1.105 0.8000 0.8560 68,557 -0.18(-17.69%)
Mar 13, 2020 0.9133 1.430 0.8217 1.040 28,800 +0.09(+9.70%)
Mar 12, 2020 0.9079 1.000 0.8000 0.9480 14,049 -0.06(-6.14%)
Mar 11, 2020 1.150 1.150 1.010 1.010 35,382 -0.15(-12.59%)
Mar 10, 2020 1.150 1.200 1.100 1.155 14,525 +0.09(+7.99%)
Mar 09, 2020 1.010 1.230 1.000 1.070 42,448 -0.19(-15.08%)
Mar 06, 2020 1.430 1.430 1.260 1.260 61,700 -0.19(-12.84%)
Mar 05, 2020 1.400 1.450 1.330 1.446 23,744 +0.05(+3.26%)
Mar 04, 2020 1.370 1.400 1.326 1.400 14,465 +0.00(+0.00%)
Mar 03, 2020 1.360 1.400 1.350 1.400 8,098 +0.04(+2.94%)
Mar 02, 2020 1.400 1.400 1.320 1.360 15,508 +0.01(+0.74%)
Feb 28, 2020 1.420 1.432 1.299 1.350 47,000 -0.09(-6.25%)
Feb 27, 2020 1.470 1.470 1.420 1.440 36,886 -0.05(-3.36%)
Feb 26, 2020 1.530 1.540 1.450 1.490 16,870 -0.05(-3.25%)
Feb 25, 2020 1.550 1.600 1.540 1.540 17,460 -0.03(-1.97%)
Feb 24, 2020 1.550 1.600 1.510 1.571 39,475 -0.03(-1.81%)
Feb 21, 2020 1.600 1.680 1.597 1.600 3,200 -0.03(-1.84%)
Feb 20, 2020 1.580 1.640 1.544 1.630 8,303 +0.03(+1.87%)
Feb 19, 2020 1.640 1.640 1.600 1.600 2,103 -0.08(-4.76%)
Feb 18, 2020 1.640 1.680 1.581 1.680 2,494 +0.01(+0.60%)
Feb 14, 2020 1.599 1.680 1.599 1.670 10,000 +0.08(+5.03%)
Feb 13, 2020 1.620 1.660 1.518 1.590 24,699 -0.04(-2.45%)
Feb 12, 2020 1.500 1.630 1.500 1.630 44,807 +0.13(+8.67%)
Feb 11, 2020 1.510 1.580 1.450 1.500 27,369 -0.02(-1.32%)
Feb 10, 2020 1.480 1.520 1.480 1.520 13,303 +0.04(+2.70%)
Feb 07, 2020 1.500 1.500 1.420 1.480 12,300 -0.00(-0.30%)
Feb 06, 2020 1.520 1.530 1.450 1.484 23,863 +0.01(+0.98%)
Feb 05, 2020 1.478 1.530 1.436 1.470 24,152 +0.00(+0.00%)
Feb 04, 2020 1.460 1.500 1.450 1.470 13,830 +0.06(+4.26%)
Feb 03, 2020 1.490 1.490 1.410 1.410 10,781 -0.04(-2.76%)
Jan 31, 2020 1.500 1.501 1.410 1.450 48,400 -0.10(-6.16%)
Jan 30, 2020 1.581 1.630 1.472 1.545 12,386 -0.04(-2.82%)
Jan 29, 2020 1.650 1.670 1.530 1.590 9,157 -0.06(-3.64%)
Jan 28, 2020 1.600 1.660 1.590 1.650 1,278 +0.10(+6.45%)
Jan 27, 2020 1.670 1.690 1.550 1.550 27,944 -0.09(-5.78%)
Jan 24, 2020 1.706 1.790 1.556 1.645 14,700 -0.14(-7.58%)
Jan 23, 2020 1.690 1.790 1.680 1.780 12,067 +0.08(+4.54%)
Jan 22, 2020 1.730 1.780 1.700 1.703 29,239 +0.01(+0.75%)
Jan 21, 2020 1.710 1.780 1.613 1.690 19,095 -0.01(-0.59%)
Jan 17, 2020 1.770 1.820 1.700 1.700 32,000 -0.05(-2.67%)
Jan 16, 2020 1.610 1.750 1.610 1.747 25,151 +0.07(+4.21%)
Jan 15, 2020 1.590 1.700 1.580 1.676 31,190 +0.09(+5.42%)
Jan 14, 2020 1.560 1.600 1.560 1.590 9,999 -0.01(-0.63%)
Jan 13, 2020 1.550 1.600 1.400 1.600 124,257 +0.05(+3.23%)
Jan 10, 2020 1.600 1.610 1.550 1.550 33,000 -0.04(-2.52%)
Jan 09, 2020 1.600 1.628 1.540 1.590 15,695 +0.01(+0.63%)
Jan 08, 2020 1.610 1.620 1.560 1.580 50,247 -0.03(-2.12%)
Jan 07, 2020 1.630 1.640 1.590 1.614 49,627 +0.01(+0.89%)
Jan 06, 2020 1.590 1.720 1.550 1.600 68,026 +0.02(+1.27%)
Jan 03, 2020 1.620 1.750 1.580 1.580 46,300 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.