Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.050 3.150 3.000 3.000 45,427 -0.10(-3.23%)
Feb 27, 2017 3.050 3.100 3.050 3.100 15,659 +0.00(+0.00%)
Feb 24, 2017 3.050 3.100 3.050 3.100 15,072 -0.05(-1.59%)
Feb 23, 2017 3.100 3.150 3.050 3.150 12,640 +0.10(+3.28%)
Feb 22, 2017 3.155 3.155 3.050 3.050 30,320 -0.10(-3.17%)
Feb 21, 2017 3.200 3.250 3.150 3.150 13,075 -0.05(-1.56%)
Feb 17, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 16, 2017 3.200 3.300 3.200 3.200 53,905 +0.03(+0.79%)
Feb 15, 2017 3.200 3.300 3.150 3.175 71,835 +0.02(+0.79%)
Feb 14, 2017 3.150 3.150 3.100 3.150 13,369 -0.05(-1.56%)
Feb 13, 2017 3.250 3.250 3.150 3.200 53,348 -0.05(-1.54%)
Feb 10, 2017 3.050 3.250 3.050 3.250 22,339 +0.15(+4.84%)
Feb 09, 2017 3.200 3.250 3.050 3.100 34,808 -0.10(-3.13%)
Feb 08, 2017 3.200 3.250 3.097 3.200 36,241 -0.05(-1.54%)
Feb 07, 2017 3.200 3.250 3.103 3.250 14,922 +0.10(+3.17%)
Feb 06, 2017 3.200 3.250 3.050 3.150 30,437 -0.05(-1.56%)
Feb 03, 2017 3.250 3.300 3.100 3.200 8,584 -0.05(-1.54%)
Feb 02, 2017 3.150 3.250 3.150 3.250 12,052 +0.05(+1.56%)
Feb 01, 2017 3.150 3.300 3.050 3.200 45,029 +0.00(+0.00%)
Jan 31, 2017 3.250 3.300 3.150 3.200 12,747 +0.00(+0.00%)
Jan 30, 2017 3.150 3.250 3.150 3.200 8,499 -0.05(-1.54%)
Jan 27, 2017 3.150 3.250 3.100 3.250 5,397 +0.10(+3.17%)
Jan 26, 2017 3.250 3.300 3.150 3.150 31,703 -0.15(-4.55%)
Jan 25, 2017 3.300 3.300 3.200 3.300 42,022 +0.05(+1.54%)
Jan 24, 2017 3.100 3.250 3.100 3.250 48,226 +0.15(+4.84%)
Jan 23, 2017 3.150 3.200 3.050 3.100 12,806 -0.05(-1.59%)
Jan 20, 2017 3.150 3.300 3.050 3.150 31,820 +0.00(+0.00%)
Jan 19, 2017 3.172 3.250 3.057 3.150 50,555 +0.00(+0.00%)
Jan 18, 2017 3.346 3.400 3.150 3.150 15,552 -0.15(-4.55%)
Jan 17, 2017 3.400 3.400 3.250 3.300 11,077 -0.05(-1.49%)
Jan 13, 2017 3.350 3.350 3.350 0 +0.08(+2.29%)
Jan 12, 2017 3.300 3.350 3.250 3.275 6,708 -0.08(-2.24%)
Jan 11, 2017 3.300 3.400 3.200 3.350 26,808 +0.10(+3.08%)
Jan 10, 2017 3.100 3.300 3.100 3.250 26,196 +0.10(+3.17%)
Jan 09, 2017 3.250 3.400 3.100 3.150 30,490 -0.10(-3.08%)
Jan 06, 2017 3.500 3.600 3.150 3.250 77,191 -0.30(-8.45%)
Jan 05, 2017 3.215 3.550 3.200 3.550 66,262 +0.30(+9.23%)
Jan 04, 2017 3.200 3.250 3.190 3.250 65,444 +0.05(+1.56%)
Jan 03, 2017 3.200 3.200 3.050 3.200 25,098 +0.05(+1.59%)
Dec 30, 2016 3.150 3.150 3.150 0 +0.15(+5.00%)
Dec 29, 2016 3.100 3.100 3.000 3.000 9,638 +0.00(+0.00%)
Dec 28, 2016 3.100 3.100 3.000 3.000 17,325 -0.15(-4.76%)
Dec 27, 2016 3.050 3.150 3.050 3.150 20,270 +0.05(+1.61%)
Dec 23, 2016 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 22, 2016 3.000 3.050 2.976 3.000 93,718 -0.05(-1.64%)
Dec 21, 2016 3.150 3.200 3.050 3.050 31,256 -0.05(-1.61%)
Dec 20, 2016 3.150 3.150 3.100 3.100 21,658 -0.05(-1.59%)
Dec 19, 2016 3.100 3.200 3.100 3.150 23,239 +0.00(+0.00%)
Dec 16, 2016 3.200 3.200 3.050 3.150 51,276 +0.05(+1.61%)
Dec 15, 2016 3.050 3.150 3.050 3.100 14,676 +0.00(+0.00%)
Dec 14, 2016 3.150 3.150 3.100 3.100 21,093 -0.10(-3.13%)
Dec 13, 2016 3.150 3.250 3.050 3.200 69,198 +0.10(+3.23%)
Dec 12, 2016 3.150 3.150 3.100 3.100 59,752 +0.00(+0.00%)
Dec 09, 2016 3.300 3.300 3.100 3.100 58,435 +0.00(+0.00%)
Dec 08, 2016 3.150 3.250 3.100 3.100 147,376 +0.00(+0.00%)
Dec 07, 2016 3.150 3.200 3.100 3.100 43,012 -0.05(-1.59%)
Dec 06, 2016 3.050 3.200 3.000 3.150 49,385 +0.10(+3.28%)
Dec 05, 2016 3.050 3.100 2.950 3.050 59,454 +0.00(+0.00%)
Dec 02, 2016 3.050 3.100 2.995 3.050 56,346 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.