Indicators

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.660	3.710	3.340	3.460	86,200	-0.25(-6.74%)
Feb 25, 2021	3.960	4.000	3.580	3.710	89,250	-0.23(-5.84%)
Feb 24, 2021	3.460	4.280	3.458	3.940	707,804	+0.49(+14.20%)
Feb 23, 2021	3.720	3.850	3.450	3.450	49,354	-0.45(-11.54%)
Feb 22, 2021	3.750	3.980	3.660	3.900	89,409	+0.24(+6.56%)
Feb 19, 2021	3.640	3.710	3.560	3.660	68,100	+0.05(+1.39%)
Feb 18, 2021	3.460	3.790	3.370	3.610	105,787	+0.19(+5.56%)
Feb 17, 2021	3.340	3.470	3.340	3.420	34,715	+0.09(+2.70%)
Feb 16, 2021	3.300	3.400	3.251	3.330	90,309	-0.13(-3.76%)
Feb 12, 2021	3.640	3.780	3.180	3.460	509,100	-0.06(-1.70%)
Feb 11, 2021	3.390	3.600	3.310	3.520	83,440	+0.08(+2.33%)
Feb 10, 2021	3.480	3.490	3.300	3.440	55,715	-0.05(-1.43%)
Feb 09, 2021	3.730	3.740	3.480	3.490	124,322	-0.28(-7.43%)
Feb 08, 2021	3.640	3.989	3.625	3.770	76,960	+0.22(+6.20%)
Feb 05, 2021	3.250	3.640	3.250	3.550	202,900	+0.44(+14.15%)
Feb 04, 2021	3.370	3.500	3.110	3.110	86,186	-0.24(-7.16%)
Feb 03, 2021	3.100	3.350	2.920	3.350	125,796	+0.35(+11.67%)
Feb 02, 2021	2.860	3.049	2.801	3.000	99,996	+0.12(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.