Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.250 1.252 1.149 1.150 1,200 +0.00(+0.00%)
Dec 29, 2011 1.147 1.283 1.110 1.150 5,308 +0.09(+8.10%)
Dec 28, 2011 1.260 1.260 1.064 1.064 2,133 -0.21(-16.76%)
Dec 27, 2011 1.210 1.460 1.150 1.278 11,075 -0.08(-6.03%)
Dec 22, 2011 1.360 1.360 1.360 1.360 0 +0.17(+14.29%)
Dec 21, 2011 1.200 1.200 1.190 1.190 1,033 +0.00(+0.00%)
Dec 20, 2011 1.330 1.330 1.190 1.190 400 +0.00(+0.00%)
Dec 19, 2011 1.360 1.360 1.190 1.190 2,308 -0.11(-8.46%)
Dec 16, 2011 1.450 1.450 1.300 1.300 2,204 -0.09(-6.47%)
Dec 15, 2011 1.310 1.450 1.310 1.390 1,758 +0.10(+7.75%)
Dec 14, 2011 1.290 1.290 1.290 1.290 100 -0.02(-1.53%)
Dec 13, 2011 1.300 1.310 1.300 1.310 224 +0.01(+0.77%)
Dec 12, 2011 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Dec 09, 2011 1.300 1.300 1.300 1.300 900 +0.00(+0.00%)
Dec 07, 2011 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Dec 06, 2011 1.250 1.300 1.250 1.300 1,300 +0.06(+4.84%)
Dec 05, 2011 1.280 1.280 1.240 1.240 5,933 -0.01(-0.80%)
Dec 02, 2011 1.440 1.440 1.250 1.250 1,200 -0.02(-1.57%)
Nov 28, 2011 1.250 1.270 1.270 1.270 1,200 -0.18(-12.41%)
Nov 23, 2011 1.400 1.450 1.450 1.450 11,100 +0.04(+2.55%)
Nov 18, 2011 1.340 1.414 1.414 1.414 3,200 -0.07(-4.46%)
Nov 16, 2011 1.480 1.480 1.480 1.480 500 -0.01(-0.37%)
Nov 14, 2011 1.490 1.486 1.486 1.486 500 +0.09(+6.11%)
Nov 11, 2011 1.410 1.410 1.400 1.400 1,170 +0.00(+0.00%)
Nov 08, 2011 1.400 1.400 1.400 1.400 200 -0.07(-4.76%)
Nov 01, 2011 1.400 1.470 1.470 1.470 200 +0.07(+5.00%)
Oct 31, 2011 1.400 1.400 1.400 1.400 1,000 -0.08(-5.41%)
Oct 28, 2011 1.430 1.480 1.400 1.480 7,866 +0.05(+3.50%)
Oct 27, 2011 1.430 1.430 1.430 1.430 566 +0.00(+0.00%)
Oct 25, 2011 1.430 1.430 1.430 1.430 600 -0.01(-0.42%)
Oct 24, 2011 1.460 1.460 1.400 1.436 3,212 -0.02(-1.64%)
Oct 21, 2011 1.460 1.480 1.460 1.460 500 -0.01(-0.68%)
Oct 20, 2011 1.470 1.470 1.470 1.470 400 +0.01(+0.68%)
Oct 19, 2011 1.700 1.700 1.460 1.460 1,550 -0.19(-11.52%)
Oct 18, 2011 1.440 1.760 1.400 1.650 9,900 +0.25(+17.86%)
Oct 17, 2011 1.400 1.400 1.400 1.400 250 -0.05(-3.45%)
Oct 14, 2011 1.450 1.450 1.450 1.450 1,000 +0.03(+1.83%)
Oct 12, 2011 1.500 1.424 1.424 1.424 2,900 -0.10(-6.32%)
Oct 10, 2011 1.520 1.520 1.520 1.520 300 +0.00(+0.00%)
Oct 05, 2011 1.500 1.520 1.520 1.520 2,100 +0.02(+1.33%)
Oct 04, 2011 1.500 1.500 1.500 1.500 1,500 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.