Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011	1.250	1.270	1.270	1.270	1,200	-0.18(-12.41%)
Nov 23, 2011	1.400	1.450	1.450	1.450	11,100	+0.04(+2.55%)
Nov 18, 2011	1.340	1.414	1.414	1.414	3,200	-0.07(-4.46%)
Nov 16, 2011	1.480	1.480	1.480	1.480	500	-0.01(-0.37%)
Nov 14, 2011	1.490	1.486	1.486	1.486	500	+0.09(+6.11%)
Nov 11, 2011	1.410	1.410	1.400	1.400	1,170	+0.00(+0.00%)
Nov 08, 2011	1.400	1.400	1.400	1.400	200	-0.07(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Good Times Rest (NQ: GTIM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Good Times Rest (NQ: GTIM )

Historical Prices

Sections

Services