Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.700 2.720 2.670 2.676 4,589 -0.01(-0.52%)
Oct 30, 2023 2.700 2.720 2.690 2.690 8,381 -0.02(-0.74%)
Oct 27, 2023 2.700 2.740 2.680 2.710 1,470 -0.04(-1.45%)
Oct 26, 2023 2.760 2.780 2.670 2.750 9,469 +0.08(+3.19%)
Oct 25, 2023 2.690 2.690 2.650 2.665 7,236 -0.06(-2.38%)
Oct 24, 2023 2.650 2.780 2.650 2.730 12,949 +0.08(+3.02%)
Oct 23, 2023 2.610 2.705 2.610 2.650 9,182 -0.03(-1.12%)
Oct 20, 2023 2.775 2.775 2.555 2.680 13,075 -0.07(-2.55%)
Oct 19, 2023 2.760 2.760 2.750 2.750 557 -0.02(-0.72%)
Oct 18, 2023 2.800 2.901 2.760 2.770 20,653 -0.03(-1.07%)
Oct 17, 2023 2.890 3.030 2.800 2.800 30,803 -0.11(-3.78%)
Oct 16, 2023 2.920 3.080 2.900 2.910 9,538 -0.01(-0.34%)
Oct 13, 2023 2.940 3.074 2.920 2.920 12,563 -0.01(-0.48%)
Oct 12, 2023 2.900 2.990 2.890 2.934 6,571 -0.07(-2.20%)
Oct 11, 2023 2.930 3.100 2.930 3.000 7,739 +0.06(+2.04%)
Oct 10, 2023 2.880 3.062 2.871 2.940 5,881 +0.02(+0.72%)
Oct 09, 2023 2.910 2.920 2.910 2.919 5,194 +0.07(+2.42%)
Oct 06, 2023 2.800 2.900 2.790 2.850 21,278 +0.04(+1.42%)
Oct 05, 2023 2.920 2.920 2.810 2.810 6,710 +0.00(+0.00%)
Oct 04, 2023 2.870 2.920 2.800 2.810 9,178 -0.10(-3.44%)
Oct 03, 2023 2.910 2.910 2.800 2.910 11,847 -0.03(-1.02%)
Oct 02, 2023 2.930 2.941 2.900 2.940 10,280 -0.04(-1.34%)
Sep 29, 2023 3.000 3.010 2.930 2.980 2,164 -0.02(-0.67%)
Sep 28, 2023 3.000 3.010 3.000 3.000 1,674 +0.00(+0.00%)
Sep 27, 2023 2.950 3.065 2.950 3.000 9,569 +0.01(+0.33%)
Sep 26, 2023 2.960 3.000 2.960 2.990 17,973 +0.03(+1.01%)
Sep 25, 2023 3.060 2.990 2.960 2.960 15,995 -0.04(-1.33%)
Sep 22, 2023 2.975 3.000 2.920 3.000 4,733 +0.03(+1.01%)
Sep 21, 2023 3.030 3.040 2.900 2.970 22,916 +0.05(+1.71%)
Sep 20, 2023 2.900 3.061 2.830 2.920 39,231 +0.03(+1.04%)
Sep 19, 2023 2.970 2.970 2.840 2.890 8,585 -0.06(-2.03%)
Sep 18, 2023 2.920 2.980 2.840 2.950 28,251 +0.15(+5.36%)
Sep 15, 2023 2.840 2.850 2.750 2.800 5,837 -0.07(-2.44%)
Sep 14, 2023 2.755 2.880 2.755 2.870 9,085 +0.14(+5.13%)
Sep 13, 2023 2.750 2.920 2.730 2.730 19,022 -0.01(-0.36%)
Sep 12, 2023 2.750 2.800 2.730 2.740 17,497 +0.00(+0.00%)
Sep 11, 2023 2.800 2.815 2.740 2.740 7,151 -0.01(-0.36%)
Sep 08, 2023 2.750 2.842 2.750 2.750 13,284 +0.00(+0.00%)
Sep 07, 2023 2.700 2.770 2.690 2.750 7,940 -0.02(-0.72%)
Sep 06, 2023 2.750 2.780 2.700 2.770 10,253 +0.02(+0.90%)
Sep 05, 2023 2.700 2.780 2.700 2.745 11,384 -0.03(-1.25%)
Sep 01, 2023 2.900 2.900 2.780 2.780 10,535 -0.05(-1.77%)
Aug 31, 2023 2.860 2.888 2.719 2.830 5,237 -0.06(-2.08%)
Aug 30, 2023 2.790 2.900 2.730 2.890 14,231 +0.16(+5.86%)
Aug 29, 2023 2.570 2.800 2.570 2.730 24,066 +0.18(+7.06%)
Aug 28, 2023 2.750 2.750 2.500 2.550 24,145 -0.13(-4.85%)
Aug 25, 2023 2.360 2.700 2.360 2.680 12,014 +0.05(+1.90%)
Aug 24, 2023 2.620 2.660 2.430 2.630 3,492 +0.07(+2.73%)
Aug 23, 2023 2.500 2.600 2.500 2.560 4,279 +0.07(+2.81%)
Aug 22, 2023 2.400 2.550 2.400 2.490 13,737 +0.14(+5.96%)
Aug 21, 2023 2.500 2.510 2.313 2.350 45,916 -0.10(-4.08%)
Aug 18, 2023 2.450 2.570 2.410 2.450 52,919 -0.05(-2.00%)
Aug 17, 2023 2.750 2.750 2.500 2.500 11,570 -0.22(-8.09%)
Aug 16, 2023 2.850 2.850 2.720 2.720 10,802 -0.09(-3.20%)
Aug 15, 2023 2.890 2.970 2.810 2.810 15,861 -0.08(-2.77%)
Aug 14, 2023 2.930 2.980 2.890 2.890 20,376 -0.09(-3.02%)
Aug 11, 2023 2.870 3.039 2.870 2.980 4,635 +0.04(+1.36%)
Aug 10, 2023 2.850 2.950 2.830 2.940 18,791 +0.13(+4.63%)
Aug 09, 2023 2.920 2.980 2.810 2.810 8,194 -0.05(-1.75%)
Aug 08, 2023 2.930 2.970 2.850 2.860 9,134 -0.12(-4.03%)
Aug 07, 2023 3.090 3.090 2.962 2.980 14,684 -0.15(-4.79%)
Aug 04, 2023 3.050 3.180 2.960 3.130 11,754 -0.10(-3.10%)
Aug 03, 2023 3.080 3.260 3.000 3.230 17,941 +0.01(+0.31%)
Aug 02, 2023 3.155 3.251 3.133 3.220 5,664 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.