Indicators

Good Times Rest (NQ: GTIM )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.910	2.987	2.720	2.780	23,303	-0.07(-2.46%)
Jan 30, 2023	2.890	2.980	2.800	2.850	58,029	+0.16(+5.95%)
Jan 27, 2023	2.810	2.820	2.561	2.690	21,075	+0.01(+0.45%)
Jan 26, 2023	2.680	2.780	2.621	2.678	16,775	+0.08(+3.00%)
Jan 25, 2023	2.730	2.775	2.530	2.600	13,697	-0.13(-4.76%)
Jan 24, 2023	2.550	2.730	2.550	2.730	8,125	+0.22(+8.76%)
Jan 23, 2023	2.650	2.780	2.500	2.510	27,899	-0.16(-5.85%)
Jan 20, 2023	2.772	2.785	2.650	2.666	18,754	-0.05(-1.80%)
Jan 19, 2023	2.850	2.850	2.700	2.715	12,738	-0.06(-2.16%)
Jan 18, 2023	2.870	2.945	2.709	2.775	23,770	-0.02(-0.89%)
Jan 17, 2023	2.700	2.850	2.640	2.800	26,753	+0.16(+6.06%)
Jan 13, 2023	2.600	2.735	2.526	2.640	10,427	-0.02(-0.75%)
Jan 12, 2023	2.650	2.660	2.520	2.660	7,421	+0.12(+4.72%)
Jan 11, 2023	2.570	2.570	2.500	2.540	6,507	-0.03(-1.17%)
Jan 10, 2023	2.500	2.627	2.500	2.570	7,356	+0.01(+0.39%)
Jan 09, 2023	2.560	2.630	2.500	2.560	12,990	+0.02(+0.79%)
Jan 06, 2023	2.360	2.540	2.360	2.540	7,552	+0.13(+5.39%)
Jan 05, 2023	2.330	2.432	2.330	2.410	5,327	+0.00(+0.00%)
Jan 04, 2023	2.320	2.420	2.320	2.410	6,274	+0.10(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.