Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.500 2.500 2.422 2.490 15,155 +0.05(+2.22%)
Jan 30, 2019 2.410 2.510 2.400 2.436 13,237 +0.04(+1.50%)
Jan 29, 2019 2.340 2.420 2.340 2.400 4,571 -0.11(-4.38%)
Jan 28, 2019 2.400 2.510 2.400 2.510 1,460 +0.11(+4.58%)
Jan 25, 2019 2.630 2.630 2.340 2.400 5,600 -0.19(-7.36%)
Jan 24, 2019 2.600 2.600 2.520 2.591 995 +0.04(+1.60%)
Jan 23, 2019 2.600 2.640 2.550 2.550 6,322 +0.03(+1.19%)
Jan 22, 2019 2.380 2.565 2.380 2.520 9,081 +0.15(+6.33%)
Jan 18, 2019 2.360 2.450 2.350 2.370 34,000 -0.01(-0.42%)
Jan 17, 2019 2.400 2.470 2.362 2.380 39,686 -0.07(-2.86%)
Jan 16, 2019 2.540 2.550 2.450 2.450 5,068 -0.12(-4.67%)
Jan 15, 2019 2.560 2.597 2.500 2.570 7,297 +0.02(+0.78%)
Jan 14, 2019 2.570 2.620 2.540 2.550 1,965 -0.02(-0.78%)
Jan 11, 2019 2.510 2.600 2.410 2.570 20,200 +0.07(+2.80%)
Jan 10, 2019 2.510 2.720 2.429 2.500 25,093 +0.00(+0.00%)
Jan 09, 2019 2.620 2.709 2.500 2.500 30,838 -0.07(-2.72%)
Jan 08, 2019 2.716 2.716 2.455 2.570 22,320 +0.02(+0.78%)
Jan 07, 2019 2.440 2.550 2.380 2.550 44,131 +0.14(+5.81%)
Jan 04, 2019 2.620 2.640 2.410 2.410 42,700 -0.01(-0.41%)
Jan 03, 2019 3.010 3.010 2.350 2.420 67,574 -0.09(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.