Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.300 2.416 2.300 2.350 17,559 -0.05(-2.08%)
Jan 30, 2018 2.550 2.550 2.312 2.400 23,333 -0.10(-4.00%)
Jan 29, 2018 2.600 2.600 2.475 2.500 8,141 -0.05(-1.96%)
Jan 26, 2018 2.500 2.550 2.450 2.550 14,545 +0.05(+2.00%)
Jan 25, 2018 2.500 2.513 2.450 2.500 5,636 +0.00(+0.00%)
Jan 24, 2018 2.450 2.600 2.450 2.500 21,414 -0.05(-1.96%)
Jan 23, 2018 2.500 2.550 2.450 2.550 21,721 +0.05(+2.00%)
Jan 22, 2018 2.550 2.550 2.500 2.500 9,108 -0.05(-1.96%)
Jan 19, 2018 2.550 2.600 2.500 2.550 13,947 +0.00(+0.00%)
Jan 18, 2018 2.531 2.550 2.500 2.550 8,440 -0.05(-1.92%)
Jan 17, 2018 2.600 2.600 2.500 2.600 37,903 -0.00(-0.00%)
Jan 16, 2018 2.550 2.600 2.400 2.600 41,003 +0.00(+0.00%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.05(+1.96%)
Jan 11, 2018 2.550 2.550 2.500 2.550 30,479 +0.02(+0.75%)
Jan 10, 2018 2.550 2.550 2.500 2.531 9,951 -0.02(-0.75%)
Jan 09, 2018 2.550 2.591 2.550 2.550 8,650 -0.03(-0.97%)
Jan 08, 2018 2.550 2.650 2.550 2.575 14,379 -0.02(-0.96%)
Jan 05, 2018 2.550 2.600 2.550 2.600 12,066 +0.00(+0.00%)
Jan 04, 2018 2.700 2.700 2.500 2.600 35,878 -0.05(-1.89%)
Jan 03, 2018 2.670 2.700 2.558 2.650 97,158 +0.10(+3.92%)
Jan 02, 2018 2.650 2.750 2.502 2.550 84,123 -0.10(-3.77%)
Dec 29, 2017 2.650 2.650 2.650 0 +0.30(+12.77%)
Dec 28, 2017 2.350 2.400 2.300 2.350 71,155 +0.00(+0.00%)
Dec 27, 2017 2.350 2.450 2.350 2.350 32,433 -0.05(-2.08%)
Dec 26, 2017 2.400 2.450 2.350 2.400 8,517 +0.00(+0.00%)
Dec 22, 2017 2.350 2.425 2.350 2.400 23,322 +0.05(+2.13%)
Dec 21, 2017 2.400 2.400 2.350 2.350 50,755 -0.05(-2.08%)
Dec 20, 2017 2.400 2.450 2.350 2.400 61,184 +0.00(+0.00%)
Dec 19, 2017 2.400 2.400 2.350 2.400 42,883 +0.05(+2.12%)
Dec 18, 2017 2.350 2.400 2.300 2.350 48,993 +0.00(+0.00%)
Dec 15, 2017 2.400 2.400 2.300 2.350 32,079 +0.05(+2.17%)
Dec 14, 2017 2.550 2.550 2.250 2.300 152,456 -0.20(-8.00%)
Dec 13, 2017 2.550 2.650 2.496 2.500 59,296 -0.02(-0.99%)
Dec 12, 2017 2.500 2.700 2.500 2.525 55,747 +0.02(+1.00%)
Dec 11, 2017 2.550 2.600 2.450 2.500 35,900 +0.00(+0.00%)
Dec 08, 2017 2.475 2.796 2.475 2.500 94,134 +0.05(+2.04%)
Dec 07, 2017 2.515 2.550 2.450 2.450 23,716 -0.05(-2.00%)
Dec 06, 2017 2.500 2.550 2.450 2.500 22,936 +0.00(+0.00%)
Dec 05, 2017 2.450 2.500 2.450 2.500 23,775 +0.04(+1.54%)
Dec 04, 2017 2.400 2.500 2.338 2.462 51,365 +0.11(+4.77%)
Dec 01, 2017 2.550 2.550 2.250 2.350 94,017 -0.20(-7.84%)
Nov 30, 2017 2.690 2.690 2.475 2.550 30,299 -0.05(-1.92%)
Nov 29, 2017 2.659 2.700 2.550 2.600 22,237 +0.05(+1.96%)
Nov 28, 2017 2.750 2.750 2.550 2.550 15,818 -0.05(-1.92%)
Nov 27, 2017 2.600 2.700 2.592 2.600 22,612 +0.00(+0.00%)
Nov 24, 2017 2.700 2.700 2.550 2.600 9,536 +0.00(+0.00%)
Nov 22, 2017 2.550 2.650 2.550 2.600 9,908 +0.05(+1.96%)
Nov 21, 2017 2.730 2.750 2.550 2.550 44,332 -0.08(-2.86%)
Nov 20, 2017 2.650 2.650 2.550 2.625 18,185 +0.02(+0.96%)
Nov 17, 2017 2.600 2.650 2.550 2.600 22,198 -0.01(-0.20%)
Nov 16, 2017 2.716 2.716 2.600 2.605 12,292 -0.09(-3.51%)
Nov 15, 2017 2.664 2.725 2.655 2.700 5,476 -0.04(-1.45%)
Nov 14, 2017 2.800 2.800 2.655 2.740 18,854 +0.04(+1.51%)
Nov 13, 2017 2.700 2.775 2.650 2.699 7,210 -0.00(-0.04%)
Nov 10, 2017 2.700 2.796 2.700 2.700 7,880 +0.00(+0.00%)
Nov 09, 2017 2.750 2.850 2.700 2.700 13,908 +0.00(+0.00%)
Nov 08, 2017 2.700 2.756 2.700 2.700 6,454 -0.10(-3.57%)
Nov 07, 2017 2.800 2.800 2.700 2.800 7,772 +0.05(+1.82%)
Nov 06, 2017 2.850 2.850 2.750 2.750 5,268 -0.05(-1.79%)
Nov 03, 2017 2.750 2.900 2.750 2.800 5,200 +0.00(+0.00%)
Nov 02, 2017 2.844 2.895 2.764 2.800 3,266 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.