Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.31	31.04	29.73	30.01	5,083,055	-0.13(-0.43%)
Apr 27, 2017	28.02	30.30	27.69	30.14	15,952,365	+6.34(+26.64%)
Apr 26, 2017	24.99	24.99	23.71	23.80	3,589,927	-1.09(-4.38%)
Apr 25, 2017	24.71	25.18	24.55	24.89	1,651,981	+0.40(+1.63%)
Apr 24, 2017	24.20	24.57	24.10	24.49	1,527,670	+0.56(+2.34%)
Apr 21, 2017	24.10	24.23	23.60	23.93	1,693,253	-0.31(-1.28%)
Apr 20, 2017	24.83	24.95	24.01	24.24	1,588,621	-0.34(-1.38%)
Apr 19, 2017	24.13	24.91	23.98	24.58	2,160,219	+0.59(+2.46%)
Apr 18, 2017	23.64	24.25	23.47	23.99	1,587,846	+0.19(+0.80%)
Apr 17, 2017	23.49	24.19	23.30	23.80	2,393,310	+0.53(+2.28%)
Apr 13, 2017	23.06	23.84	23.00	23.27	1,573,229	+0.09(+0.39%)
Apr 12, 2017	23.00	23.32	22.82	23.18	1,207,816	+0.31(+1.36%)
Apr 11, 2017	22.81	22.99	22.46	22.87	1,009,208	+0.05(+0.22%)
Apr 10, 2017	22.79	22.99	22.56	22.82	1,005,126	+0.03(+0.13%)
Apr 07, 2017	22.38	22.88	22.30	22.79	1,291,003	+0.32(+1.42%)
Apr 06, 2017	22.53	22.76	22.18	22.47	1,696,919	-0.07(-0.31%)
Apr 05, 2017	22.82	23.24	22.40	22.54	1,900,818	-0.15(-0.66%)
Apr 04, 2017	23.11	23.37	22.52	22.69	2,157,652	-0.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.