Indicators

T.Rowe Price Group (NQ: TROW )

111.50 +0.34 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.52	140.70	134.77	136.76	1,579,431	-5.21(-3.67%)
Jan 28, 2021	140.77	147.70	139.73	141.97	1,839,372	+5.19(+3.80%)
Jan 27, 2021	138.70	140.95	136.53	136.78	1,782,583	-3.58(-2.55%)
Jan 26, 2021	138.42	140.98	137.66	140.36	1,403,049	+3.14(+2.29%)
Jan 25, 2021	136.31	137.85	135.30	137.22	1,258,422	+0.70(+0.51%)
Jan 22, 2021	136.80	137.16	135.28	136.53	1,235,947	-0.38(-0.27%)
Jan 21, 2021	139.44	139.52	136.83	136.90	1,293,338	-2.53(-1.82%)
Jan 20, 2021	138.85	140.82	138.14	139.44	1,046,897	+0.93(+0.67%)
Jan 19, 2021	138.17	139.05	136.74	138.51	1,225,841	+1.80(+1.32%)
Jan 15, 2021	137.68	138.60	135.83	136.71	3,330,719	-1.84(-1.33%)
Jan 14, 2021	137.72	138.91	136.59	138.55	1,189,167	+1.16(+0.85%)
Jan 13, 2021	138.40	138.65	134.69	137.39	1,370,742	-0.97(-0.70%)
Jan 12, 2021	136.80	139.56	136.35	138.36	1,080,923	+2.56(+1.89%)
Jan 11, 2021	135.00	138.91	133.19	135.80	1,126,538	+0.75(+0.56%)
Jan 08, 2021	135.42	137.57	132.92	135.05	1,347,962	-0.03(-0.02%)
Jan 07, 2021	133.35	135.45	132.99	135.07	923,800	+2.64(+1.99%)
Jan 06, 2021	131.53	134.65	130.63	132.44	1,630,107	+2.13(+1.64%)
Jan 05, 2021	128.97	130.84	128.52	130.30	1,066,978	+1.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.