Indicators

T.Rowe Price Group (NQ: TROW )

116.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.76	18.61	17.48	18.40	9,072,155	+0.95(+5.44%)
Mar 30, 2009	17.89	18.36	17.38	17.45	7,007,675	-1.70(-8.86%)
Mar 26, 2009	18.08	19.31	17.98	19.14	10,100,285	+1.17(+6.49%)
Mar 25, 2009	17.53	18.30	16.98	17.97	10,249,155	+0.96(+5.62%)
Mar 24, 2009	18.29	18.41	16.95	17.02	7,842,503	-1.72(-9.18%)
Mar 23, 2009	17.05	18.93	16.43	18.74	9,520,098	+2.88(+18.17%)
Mar 20, 2009	16.39	16.66	15.63	15.86	7,812,420	-0.30(-1.85%)
Mar 19, 2009	18.50	18.66	16.15	16.16	9,597,821	-1.94(-10.74%)
Mar 18, 2009	16.57	18.20	16.20	18.10	9,508,794	+1.32(+7.86%)
Mar 17, 2009	16.02	17.08	15.71	16.78	6,505,422	+0.89(+5.62%)
Mar 16, 2009	17.11	17.37	15.86	15.89	6,487,405	-0.97(-5.75%)
Mar 13, 2009	16.85	16.94	15.55	16.86	7,576,520	+0.03(+0.19%)
Mar 12, 2009	15.93	16.90	15.44	16.83	10,371,243	+0.87(+5.43%)
Mar 11, 2009	15.69	16.17	15.09	15.96	11,322,905	+0.24(+1.50%)
Mar 10, 2009	13.68	15.72	13.58	15.72	13,739,829	+2.23(+16.53%)
Mar 09, 2009	13.24	13.70	13.07	13.49	7,007,716	+0.06(+0.48%)
Mar 06, 2009	13.80	13.82	12.81	13.43	11,637,252	+0.04(+0.29%)
Mar 05, 2009	13.89	14.02	13.18	13.39	16,157,524	-0.80(-5.66%)
Mar 04, 2009	14.11	14.60	13.47	14.19	9,134,178	+0.37(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.