Indicators

T.Rowe Price Group (NQ: TROW )

114.02 +5.19 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	113.00	115.06	111.59	114.02	2,943,280	+5.19(+4.77%)
Apr 25, 2024	109.84	110.25	107.43	108.83	2,161,408	-2.23(-2.01%)
Apr 24, 2024	111.05	111.69	110.24	111.06	1,053,910	-0.88(-0.79%)
Apr 23, 2024	111.03	112.79	110.44	111.94	1,317,352	+0.44(+0.39%)
Apr 22, 2024	109.64	111.72	108.38	111.50	2,096,200	+2.77(+2.55%)
Apr 19, 2024	108.93	109.94	108.21	108.73	1,703,723	+0.01(+0.01%)
Apr 18, 2024	111.67	111.75	108.27	108.72	2,484,745	-2.67(-2.40%)
Apr 17, 2024	113.27	113.36	111.36	111.39	1,603,226	-0.72(-0.64%)
Apr 16, 2024	113.27	114.19	111.59	112.11	1,290,957	-2.14(-1.87%)
Apr 15, 2024	117.01	117.40	113.35	114.25	1,668,911	-0.94(-0.82%)
Apr 12, 2024	117.38	117.61	114.54	115.19	1,387,546	-2.53(-2.15%)
Apr 11, 2024	117.64	118.16	116.52	117.72	1,563,777	+1.14(+0.98%)
Apr 10, 2024	118.29	118.80	115.81	116.58	1,615,412	-3.07(-2.57%)
Apr 09, 2024	118.33	119.65	117.32	119.65	1,248,961	+2.10(+1.79%)
Apr 08, 2024	118.24	119.48	117.41	117.55	956,616	+0.91(+0.78%)
Apr 05, 2024	117.21	117.21	114.88	116.64	1,197,305	+0.38(+0.33%)
Apr 04, 2024	119.81	120.25	116.20	116.26	944,457	-2.23(-1.88%)
Apr 03, 2024	118.06	119.47	118.00	118.49	802,420	-0.06(-0.05%)
Apr 02, 2024	119.33	119.33	118.01	118.55	851,418	-1.75(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.