Indicators

T.Rowe Price Group (NQ: TROW )

111.25 -0.76 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.405	9.537	9.376	9.537	2,472,437	+0.17(+1.86%)
Jan 28, 2005	9.457	9.465	9.228	9.363	4,024,321	-0.02(-0.20%)
Jan 27, 2005	9.258	9.449	9.199	9.382	2,007,559	+0.12(+1.34%)
Jan 26, 2005	9.338	9.339	9.229	9.258	1,552,627	-0.02(-0.17%)
Jan 25, 2005	9.325	9.409	9.252	9.274	1,435,003	+0.04(+0.38%)
Jan 24, 2005	9.231	9.346	9.183	9.239	1,818,582	+0.01(+0.16%)
Jan 21, 2005	9.260	9.343	9.188	9.225	1,951,838	-0.08(-0.87%)
Jan 20, 2005	9.505	9.515	9.172	9.306	2,623,120	-0.15(-1.60%)
Jan 19, 2005	9.531	9.532	9.440	9.457	1,497,110	-0.06(-0.62%)
Jan 18, 2005	9.365	9.516	9.322	9.516	1,639,167	+0.09(+0.96%)
Jan 14, 2005	9.376	9.478	9.360	9.425	2,291,801	+0.05(+0.58%)
Jan 13, 2005	9.413	9.505	9.346	9.371	2,104,140	-0.08(-0.84%)
Jan 12, 2005	9.429	9.486	9.349	9.451	2,444,012	-0.03(-0.30%)
Jan 11, 2005	9.535	9.601	9.437	9.480	1,863,208	-0.07(-0.75%)
Jan 10, 2005	9.523	9.677	9.453	9.551	1,633,525	+0.02(+0.22%)
Jan 07, 2005	9.618	9.652	9.518	9.531	1,208,700	-0.07(-0.75%)
Jan 06, 2005	9.492	9.700	9.492	9.602	2,422,129	+0.09(+0.95%)
Jan 05, 2005	9.531	9.609	9.505	9.511	2,298,645	-0.04(-0.42%)
Jan 04, 2005	9.830	9.833	9.505	9.551	3,064,302	-0.27(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.