Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.47	52.10	51.37	51.96	1,584,496	+0.50(+0.97%)
Mar 27, 2013	51.42	51.76	51.15	51.46	1,931,975	-0.42(-0.82%)
Mar 26, 2013	51.42	51.90	51.30	51.88	1,538,973	+0.61(+1.19%)
Mar 25, 2013	51.73	51.80	51.01	51.27	1,724,342	-0.17(-0.32%)
Mar 22, 2013	49.74	51.87	49.74	51.44	1,566,786	+0.28(+0.56%)
Mar 21, 2013	51.65	51.87	50.94	51.15	1,946,261	-0.75(-1.44%)
Mar 20, 2013	52.09	52.60	51.69	51.90	1,792,896	+0.33(+0.65%)
Mar 19, 2013	52.07	52.12	51.20	51.57	2,336,172	-0.28(-0.54%)
Mar 18, 2013	51.89	52.18	51.60	51.85	1,853,629	-0.59(-1.12%)
Mar 15, 2013	52.07	52.71	51.89	52.44	3,467,384	+0.08(+0.16%)
Mar 14, 2013	52.35	52.74	52.21	52.35	2,169,603	+0.27(+0.52%)
Mar 13, 2013	51.89	52.16	51.73	52.08	1,354,658	+0.30(+0.58%)
Mar 12, 2013	52.08	52.23	51.50	51.78	1,398,534	-0.40(-0.76%)
Mar 11, 2013	51.76	52.23	51.61	52.18	1,903,115	+0.26(+0.49%)
Mar 08, 2013	52.09	52.09	51.41	51.92	1,957,027	+0.27(+0.52%)
Mar 07, 2013	51.42	51.71	51.07	51.65	1,680,675	+0.41(+0.79%)
Mar 06, 2013	51.34	51.54	51.03	51.25	1,740,356	+0.20(+0.39%)
Mar 05, 2013	50.38	51.24	50.18	51.05	1,962,745	+0.93(+1.86%)
Mar 04, 2013	49.41	50.11	49.23	50.11	1,740,740	+0.58(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.