Indicators

T.Rowe Price Group (NQ: TROW )

114.02 +5.19 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.26	110.19	106.62	110.10	2,634,074	+2.84(+2.65%)
Jan 30, 2023	108.48	108.97	106.98	107.26	1,670,363	-2.68(-2.43%)
Jan 27, 2023	107.47	110.96	105.75	109.93	2,283,502	+1.62(+1.49%)
Jan 26, 2023	107.76	108.40	105.50	108.32	2,738,083	-1.95(-1.77%)
Jan 25, 2023	108.86	110.69	106.48	110.26	2,302,776	-0.79(-0.71%)
Jan 24, 2023	111.90	112.12	110.38	111.06	963,423	-1.12(-1.00%)
Jan 23, 2023	112.02	113.20	110.95	112.18	1,422,849	+0.81(+0.73%)
Jan 20, 2023	108.51	111.70	107.20	111.37	1,486,748	+3.60(+3.34%)
Jan 19, 2023	109.23	109.36	106.89	107.77	1,105,649	-3.03(-2.73%)
Jan 18, 2023	112.97	114.59	110.54	110.79	1,851,715	-1.36(-1.21%)
Jan 17, 2023	111.51	112.59	110.38	112.16	1,407,936	+0.12(+0.11%)
Jan 13, 2023	111.41	112.50	110.42	112.03	910,787	-1.00(-0.89%)
Jan 12, 2023	114.09	114.09	110.44	113.03	1,484,623	-0.66(-0.58%)
Jan 11, 2023	112.11	113.99	111.40	113.69	2,075,639	+2.90(+2.62%)
Jan 10, 2023	109.43	110.95	107.96	110.79	1,235,605	+2.22(+2.05%)
Jan 09, 2023	106.52	110.56	106.00	108.57	1,835,625	+2.43(+2.29%)
Jan 06, 2023	103.21	106.99	102.22	106.14	1,262,432	+3.85(+3.76%)
Jan 05, 2023	103.99	105.01	101.33	102.30	1,898,816	-2.98(-2.83%)
Jan 04, 2023	104.63	106.64	102.98	105.27	1,557,269	+2.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.