Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	135.99	140.39		140.18	3,582,755	+4.19(+3.08%)
Jan 28, 2022	135.68	136.22	130.39	135.99	2,911,212	-0.04(-0.03%)
Jan 27, 2022	141.98	142.06	132.34	136.03	3,868,386	-6.15(-4.32%)
Jan 26, 2022	145.38	147.79	140.90	142.17	2,542,207	-0.94(-0.65%)
Jan 25, 2022	141.58	145.24	138.82	143.11	1,770,856	-1.52(-1.05%)
Jan 24, 2022	140.92	145.18	136.79	144.62	3,376,672	-0.33(-0.22%)
Jan 21, 2022	147.61	148.41	144.76	144.95	2,179,335	-4.64(-3.10%)
Jan 20, 2022	154.24	155.71	149.04	149.59	1,511,263	-2.72(-1.79%)
Jan 19, 2022	156.40	156.94	152.17	152.31	1,718,819	-2.70(-1.74%)
Jan 18, 2022	157.30	157.75	153.65	155.01	2,730,734	-3.82(-2.41%)
Jan 14, 2022				158.83	0	-2.12(-1.32%)
Jan 13, 2022	164.71	165.48	160.54	160.95	2,082,522	-3.19(-1.95%)
Jan 12, 2022	175.19	175.19	163.80	164.15	3,134,943	-11.67(-6.63%)
Jan 11, 2022	172.24	175.94	170.11	175.81	953,794	+4.06(+2.36%)
Jan 10, 2022	172.73	173.24	168.13	171.75	1,289,726	-2.15(-1.24%)
Jan 07, 2022	172.93	174.58	170.60	173.91	1,074,682	+1.42(+0.82%)
Jan 06, 2022	172.02	173.28	169.95	172.49	1,187,187	+2.31(+1.35%)
Jan 05, 2022	178.50	179.62	169.89	170.18	1,566,073	-6.94(-3.92%)
Jan 04, 2022	174.34	178.63	174.31	177.12	1,192,414	+0.49(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.