Indicators

T.Rowe Price Group (NQ: TROW )

111.49 +0.24 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.53	32.63	31.35	31.63	4,178,392	-0.62(-1.94%)
Jan 28, 2010	34.22	34.50	31.11	32.25	7,933,160	-1.29(-3.86%)
Jan 27, 2010	32.93	33.66	32.57	33.55	3,217,467	+0.80(+2.45%)
Jan 26, 2010	32.85	33.32	32.46	32.74	3,626,862	-0.21(-0.64%)
Jan 25, 2010	32.56	33.12	32.41	32.95	2,450,595	+0.68(+2.09%)
Jan 22, 2010	32.99	33.13	32.18	32.28	2,865,525	-0.82(-2.47%)
Jan 21, 2010	34.04	34.06	32.97	33.09	3,105,655	-0.92(-2.70%)
Jan 20, 2010	34.36	34.36	33.65	34.01	2,313,272	-0.59(-1.71%)
Jan 19, 2010	34.13	34.71	34.00	34.60	1,874,152	+0.44(+1.29%)
Jan 15, 2010	34.93	34.16	34.16	34.16	2,601,068	-0.76(-2.17%)
Jan 14, 2010	35.00	35.09	34.54	34.92	1,869,010	-0.22(-0.62%)
Jan 13, 2010	34.69	35.23	34.51	35.14	2,317,161	+0.34(+0.99%)
Jan 12, 2010	34.36	35.05	34.27	34.80	2,520,758	+0.20(+0.57%)
Jan 11, 2010	34.42	34.92	34.38	34.60	1,724,146	+0.24(+0.70%)
Jan 08, 2010	34.39	34.43	33.92	34.36	2,109,592	-0.13(-0.39%)
Jan 07, 2010	34.49	34.76	34.13	34.49	1,644,046	-0.03(-0.07%)
Jan 06, 2010	35.01	35.10	34.41	34.51	2,381,288	-0.55(-1.56%)
Jan 05, 2010	34.45	35.08	34.18	35.06	2,462,348	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.