Indicators

T.Rowe Price Group (NQ: TROW )

111.25 -0.76 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.14	18.91	17.44	17.59	8,482,384	-1.45(-7.60%)
Jan 29, 2009	20.25	20.48	19.04	19.04	9,603,851	-2.26(-10.63%)
Jan 28, 2009	19.61	21.36	19.48	21.30	9,321,895	+2.34(+12.34%)
Jan 27, 2009	18.77	19.13	18.18	18.96	4,530,482	+0.32(+1.71%)
Jan 26, 2009	19.47	19.83	18.31	18.64	7,764,643	-0.45(-2.37%)
Jan 23, 2009	17.24	19.22	17.15	19.09	7,657,734	+1.14(+6.32%)
Jan 22, 2009	18.44	18.85	17.46	17.96	7,386,683	-0.95(-5.03%)
Jan 21, 2009	18.76	18.98	17.02	18.91	9,922,390	+1.71(+9.94%)
Jan 20, 2009	18.49	18.92	17.16	17.20	10,715,894	-1.48(-7.92%)
Jan 16, 2009	18.74	19.36	17.95	18.68	10,442,079	+0.57(+3.17%)
Jan 15, 2009	18.55	18.81	17.33	18.11	11,444,428	-0.41(-2.24%)
Jan 14, 2009	19.71	19.71	18.48	18.52	6,609,682	-1.29(-6.53%)
Jan 13, 2009	19.45	20.32	19.15	19.82	5,476,535	+0.20(+1.01%)
Jan 12, 2009	20.29	20.69	19.41	19.62	4,139,392	-0.67(-3.30%)
Jan 09, 2009	21.29	21.49	20.17	20.29	5,363,519	-1.40(-6.47%)
Jan 08, 2009	22.09	22.09	21.13	21.69	4,524,578	-0.05(-0.23%)
Jan 07, 2009	22.96	22.96	21.70	21.74	3,468,130	-1.54(-6.60%)
Jan 06, 2009	23.83	24.18	22.72	23.28	6,216,872	-0.33(-1.38%)
Jan 05, 2009	22.96	24.08	22.49	23.60	5,590,690	+0.39(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.