Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.269	5.376	5.241	5.242	3,328,233	-0.04(-0.75%)
Jun 27, 2002	5.078	5.285	5.064	5.282	2,924,317	+0.20(+4.02%)
Jun 26, 2002	4.962	5.134	4.868	5.078	2,233,457	-0.05(-1.06%)
Jun 25, 2002	5.156	5.281	5.118	5.132	3,482,210	+0.03(+0.50%)
Jun 21, 2002	5.022	5.313	5.022	5.107	3,934,421	-0.13(-2.53%)
Jun 20, 2002	5.308	5.394	5.190	5.239	1,835,812	-0.09(-1.62%)
Jun 19, 2002	5.435	5.501	5.292	5.325	1,668,977	-0.22(-3.97%)
Jun 18, 2002	5.539	5.576	5.474	5.545	1,412,139	+0.01(+0.17%)
Jun 17, 2002	5.293	5.539	5.292	5.536	2,025,226	+0.29(+5.56%)
Jun 14, 2002	5.238	5.273	5.033	5.244	2,079,793	-0.08(-1.59%)
Jun 12, 2002	5.445	5.445	5.218	5.328	2,726,435	-0.11(-2.02%)
Jun 11, 2002	5.521	5.599	5.391	5.438	1,148,715	-0.06(-1.13%)
Jun 10, 2002	5.517	5.574	5.483	5.501	1,724,484	-0.06(-1.15%)
Jun 07, 2002	5.531	5.628	5.430	5.564	2,899,542	+0.03(+0.46%)
Jun 06, 2002	5.719	5.724	5.459	5.539	1,676,817	-0.18(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.