Indicators

T.Rowe Price Group (NQ: TROW )

112.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.91	43.19	42.30	42.92	3,325,732	+0.05(+0.11%)
Jan 28, 2011	44.86	44.91	42.30	42.87	4,332,154	-1.45(-3.26%)
Jan 27, 2011	43.86	44.42	43.71	44.32	2,361,385	+0.51(+1.16%)
Jan 26, 2011	43.74	43.96	43.36	43.81	1,964,545	+0.30(+0.69%)
Jan 25, 2011	43.30	43.53	42.87	43.51	2,230,489	+0.20(+0.47%)
Jan 24, 2011	42.54	43.32	42.52	43.31	1,953,383	+0.18(+0.41%)
Jan 21, 2011	43.08	43.46	42.89	43.14	1,826,350	+0.40(+0.94%)
Jan 20, 2011	43.14	43.60	42.59	42.73	1,906,058	-0.25(-0.59%)
Jan 19, 2011	43.91	44.01	42.90	42.99	2,371,769	-1.20(-2.71%)
Jan 18, 2011	43.99	44.22	43.58	44.18	2,034,211	+0.10(+0.24%)
Jan 14, 2011	43.30	44.12	43.03	44.08	2,893,424	+0.63(+1.44%)
Jan 13, 2011	43.29	43.93	43.17	43.45	2,355,375	+0.08(+0.20%)
Jan 12, 2011	42.71	43.40	42.67	43.37	2,218,731	+0.91(+2.15%)
Jan 11, 2011	42.31	42.98	42.26	42.46	1,670,088	+0.31(+0.74%)
Jan 10, 2011	41.82	42.29	41.46	42.15	1,968,344	+0.07(+0.15%)
Jan 07, 2011	42.51	42.85	41.65	42.08	2,230,374	-0.35(-0.81%)
Jan 06, 2011	42.48	43.03	42.29	42.43	2,401,862	+0.00(+0.00%)
Jan 05, 2011	41.90	42.43	41.89	42.43	2,878,787	+0.57(+1.37%)
Jan 04, 2011	42.09	42.56	41.77	41.85	3,192,655	-0.98(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.