Indicators

T.Rowe Price Group (NQ: TROW )

112.01 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.46	30.75	30.07	30.58	1,434,407	+0.06(+0.21%)
Jan 30, 2007	30.19	30.54	30.13	30.52	1,648,597	+0.36(+1.20%)
Jan 29, 2007	30.47	30.49	29.98	30.16	1,393,975	-0.30(-0.98%)
Jan 26, 2007	30.17	31.19	29.98	30.45	2,772,096	+0.30(+0.99%)
Jan 25, 2007	31.09	31.10	30.02	30.16	1,488,523	-0.83(-2.67%)
Jan 24, 2007	30.22	30.99	30.22	30.98	1,571,188	+0.81(+2.68%)
Jan 23, 2007	30.22	30.40	29.93	30.17	1,185,640	-0.04(-0.15%)
Jan 22, 2007	30.47	30.47	30.07	30.22	1,075,390	-0.15(-0.50%)
Jan 19, 2007	30.29	30.49	30.01	30.37	1,154,943	-0.02(-0.06%)
Jan 18, 2007	30.92	30.94	30.32	30.39	1,762,645	-0.36(-1.18%)
Jan 17, 2007	30.68	30.95	30.63	30.75	2,048,792	+0.12(+0.40%)
Jan 16, 2007	31.10	31.12	30.52	30.63	1,690,465	-0.32(-1.03%)
Jan 12, 2007	30.80	30.98	30.63	30.95	1,186,941	+0.17(+0.56%)
Jan 11, 2007	30.19	30.83	30.19	30.78	1,663,558	+0.59(+1.96%)
Jan 10, 2007	29.87	30.24	29.65	30.19	1,644,321	+0.17(+0.57%)
Jan 09, 2007	30.14	30.30	29.86	30.01	2,188,781	+0.12(+0.41%)
Jan 08, 2007	29.26	29.96	29.09	29.89	2,000,571	+0.54(+1.82%)
Jan 05, 2007	29.33	29.56	29.25	29.36	2,693,159	-0.06(-0.19%)
Jan 04, 2007	29.15	29.52	29.05	29.42	2,465,807	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.