Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.515 -0.045 (-2.88%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.530 2.580 2.510 2.530 864,455 +0.06(+2.43%)
Jun 26, 2013 2.490 2.500 2.440 2.470 0 +0.02(+0.82%)
Jun 25, 2013 2.530 2.530 2.410 2.450 0 -0.07(-2.78%)
Jun 24, 2013 2.470 2.530 2.440 2.520 0 +0.00(+0.00%)
Jun 21, 2013 2.650 2.770 2.420 2.520 904,452 -0.13(-4.91%)
Jun 20, 2013 2.720 2.740 2.610 2.650 0 -0.14(-5.02%)
Jun 19, 2013 2.780 2.850 2.770 2.790 0 -0.01(-0.36%)
Jun 18, 2013 2.940 2.940 2.710 2.800 0 -0.09(-3.11%)
Jun 17, 2013 2.700 2.890 2.630 2.890 0 +0.24(+9.06%)
Jun 14, 2013 2.700 2.730 2.640 2.650 0 -0.07(-2.57%)
Jun 13, 2013 2.660 2.720 2.570 2.720 630,617 +0.04(+1.49%)
Jun 12, 2013 2.740 2.740 2.650 2.680 1,977,663 -0.05(-1.83%)
Jun 11, 2013 2.770 2.770 2.610 2.730 492,826 -0.05(-1.80%)
Jun 10, 2013 2.720 2.790 2.700 2.780 0 +0.06(+2.21%)
Jun 07, 2013 2.730 2.820 2.660 2.720 0 +0.01(+0.37%)
Jun 06, 2013 2.680 2.710 2.650 2.710 620,256 +0.04(+1.50%)
Jun 05, 2013 2.650 2.730 2.640 2.670 0 +0.01(+0.38%)
Jun 04, 2013 2.680 2.700 2.650 2.660 0 -0.02(-0.75%)
Jun 03, 2013 2.650 2.690 2.650 2.680 458,681 +0.03(+1.13%)
May 31, 2013 2.660 2.680 2.610 2.650 232,066 -0.04(-1.49%)
May 30, 2013 2.650 2.700 2.620 2.690 333,873 +0.06(+2.28%)
May 29, 2013 2.540 2.630 2.520 2.630 203,487 +0.04(+1.54%)
May 28, 2013 2.680 2.820 2.570 2.590 1,009,327 -0.01(-0.38%)
May 24, 2013 2.590 2.640 2.480 2.600 0 +0.01(+0.39%)
May 23, 2013 2.430 2.600 2.380 2.590 0 +0.14(+5.71%)
May 22, 2013 2.560 2.560 2.450 2.450 0 -0.09(-3.54%)
May 21, 2013 2.490 2.540 2.410 2.540 0 +0.04(+1.60%)
May 20, 2013 2.400 2.530 2.400 2.500 0 +0.08(+3.31%)
May 17, 2013 2.480 2.480 2.340 2.420 0 -0.05(-2.02%)
May 16, 2013 2.500 2.540 2.440 2.470 129,076 -0.05(-1.98%)
May 15, 2013 2.520 2.550 2.420 2.520 0 +0.00(+0.00%)
May 13, 2013 2.470 2.540 2.450 2.520 0 +0.05(+2.02%)
May 10, 2013 2.530 2.530 2.311 2.470 0 -0.06(-2.37%)
May 09, 2013 2.520 2.550 2.520 2.530 0 +0.00(+0.00%)
May 08, 2013 2.530 2.580 2.510 2.530 0 -0.02(-0.78%)
May 07, 2013 2.540 2.550 2.500 2.550 0 +0.02(+0.79%)
May 06, 2013 2.500 2.550 2.500 2.530 0 +0.04(+1.61%)
May 03, 2013 2.510 2.505 2.430 2.490 0 +0.05(+2.05%)
May 02, 2013 2.460 2.530 2.420 2.440 0 +0.02(+0.83%)
May 01, 2013 2.570 2.600 2.420 2.420 0 -0.14(-5.47%)
Apr 30, 2013 2.570 2.620 2.550 2.560 0 +0.00(+0.00%)
Apr 29, 2013 2.550 2.620 2.430 2.560 279,983 +0.02(+0.79%)
Apr 26, 2013 2.390 2.570 2.390 2.540 1,535,631 +0.15(+6.28%)
Apr 25, 2013 2.330 2.410 2.290 2.390 0 +0.08(+3.46%)
Apr 24, 2013 2.390 2.390 2.280 2.310 250,175 -0.08(-3.35%)
Apr 23, 2013 2.340 2.390 2.230 2.390 516,754 +0.12(+5.29%)
Apr 22, 2013 2.190 2.280 2.100 2.270 251,030 +0.09(+4.13%)
Apr 19, 2013 2.020 2.215 2.010 2.180 439,928 +0.16(+7.92%)
Apr 18, 2013 2.000 2.050 1.950 2.020 274,613 +0.02(+1.00%)
Apr 17, 2013 2.160 2.160 1.990 2.000 556,274 -0.18(-8.26%)
Apr 16, 2013 2.160 2.220 2.131 2.180 201,525 +0.07(+3.32%)
Apr 15, 2013 2.340 2.390 2.060 2.110 444,623 -0.19(-8.26%)
Apr 12, 2013 2.310 2.380 2.270 2.300 162,294 -0.02(-0.86%)
Apr 11, 2013 2.400 2.490 2.270 2.320 388,576 -0.08(-3.33%)
Apr 10, 2013 2.280 2.400 2.270 2.400 150,050 +0.12(+5.26%)
Apr 09, 2013 2.380 2.380 2.270 2.280 196,983 -0.10(-4.20%)
Apr 08, 2013 2.220 2.400 2.180 2.380 238,819 +0.25(+11.74%)
Apr 05, 2013 2.180 2.245 2.110 2.130 315,287 -0.11(-4.91%)
Apr 04, 2013 2.310 2.310 2.200 2.240 211,229 -0.04(-1.75%)
Apr 03, 2013 2.320 2.370 2.270 2.280 191,053 -0.04(-1.72%)
Apr 02, 2013 2.350 2.420 2.320 2.320 147,163 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.