Indicators

Pacific Biosciences (NQ: PACB )

1.830 +0.070 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.530	2.580	2.510	2.530	864,455	+0.06(+2.43%)
Jun 26, 2013	2.490	2.500	2.440	2.470	0	+0.02(+0.82%)
Jun 25, 2013	2.530	2.530	2.410	2.450	0	-0.07(-2.78%)
Jun 24, 2013	2.470	2.530	2.440	2.520	0	+0.00(+0.00%)
Jun 21, 2013	2.650	2.770	2.420	2.520	904,452	-0.13(-4.91%)
Jun 20, 2013	2.720	2.740	2.610	2.650	0	-0.14(-5.02%)
Jun 19, 2013	2.780	2.850	2.770	2.790	0	-0.01(-0.36%)
Jun 18, 2013	2.940	2.940	2.710	2.800	0	-0.09(-3.11%)
Jun 17, 2013	2.700	2.890	2.630	2.890	0	+0.24(+9.06%)
Jun 14, 2013	2.700	2.730	2.640	2.650	0	-0.07(-2.57%)
Jun 13, 2013	2.660	2.720	2.570	2.720	630,617	+0.04(+1.49%)
Jun 12, 2013	2.740	2.740	2.650	2.680	1,977,663	-0.05(-1.83%)
Jun 11, 2013	2.770	2.770	2.610	2.730	492,826	-0.05(-1.80%)
Jun 10, 2013	2.720	2.790	2.700	2.780	0	+0.06(+2.21%)
Jun 07, 2013	2.730	2.820	2.660	2.720	0	+0.01(+0.37%)
Jun 06, 2013	2.680	2.710	2.650	2.710	620,256	+0.04(+1.50%)
Jun 05, 2013	2.650	2.730	2.640	2.670	0	+0.01(+0.38%)
Jun 04, 2013	2.680	2.700	2.650	2.660	0	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.