Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.830 +0.070 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.120 2.205 2.050 2.170 142,144 +0.11(+5.34%)
Jun 28, 2012 2.140 2.160 2.030 2.060 122,080 -0.10(-4.63%)
Jun 27, 2012 2.210 2.220 2.100 2.160 172,353 -0.04(-1.82%)
Jun 26, 2012 2.060 2.210 2.000 2.200 550,086 +0.16(+7.84%)
Jun 25, 2012 2.000 2.070 1.990 2.040 253,400 -0.02(-0.97%)
Jun 22, 2012 2.030 2.100 2.000 2.060 1,217,870 +0.04(+1.98%)
Jun 21, 2012 2.050 2.050 1.980 2.020 303,615 -0.01(-0.49%)
Jun 20, 2012 1.970 2.050 1.930 2.030 419,092 +0.05(+2.53%)
Jun 19, 2012 2.070 2.160 1.950 1.980 716,679 -0.10(-4.81%)
Jun 18, 2012 1.900 2.100 1.860 2.080 902,868 +0.19(+10.05%)
Jun 15, 2012 1.840 1.930 1.770 1.890 680,939 +0.04(+2.16%)
Jun 14, 2012 1.840 1.900 1.760 1.850 352,838 +0.02(+1.09%)
Jun 13, 2012 1.850 1.900 1.780 1.830 296,274 +0.01(+0.55%)
Jun 12, 2012 1.920 1.940 1.760 1.820 447,042 -0.10(-5.21%)
Jun 11, 2012 2.030 2.030 1.900 1.920 257,838 -0.03(-1.54%)
Jun 08, 2012 1.980 1.980 1.840 1.950 3,449,968 -0.05(-2.50%)
Jun 07, 2012 2.100 2.120 1.980 2.000 308,457 -0.09(-4.31%)
Jun 06, 2012 2.120 2.120 2.070 2.090 316,743 +0.01(+0.48%)
Jun 05, 2012 2.110 2.150 2.060 2.080 160,785 -0.03(-1.42%)
Jun 04, 2012 2.170 2.170 2.070 2.110 267,591 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.