Indicators

Pacific Biosciences (NQ: PACB )

1.650 +0.050 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.010	9.300	8.930	9.080	2,719,529	+0.07(+0.78%)
Feb 27, 2023	8.990	9.060	8.760	9.010	2,620,539	+0.24(+2.74%)
Feb 24, 2023	8.960	9.260	8.710	8.770	3,455,513	-0.52(-5.60%)
Feb 23, 2023	9.490	9.540	8.980	9.290	2,592,456	-0.03(-0.32%)
Feb 22, 2023	9.200	9.320	8.835	9.320	2,933,716	+0.18(+1.97%)
Feb 21, 2023	10.11	10.16	9.070	9.140	5,597,299	-1.31(-12.54%)
Feb 17, 2023	10.31	10.99	9.750	10.45	5,490,715	-0.35(-3.24%)
Feb 16, 2023	10.70	11.19	10.58	10.80	4,424,107	-0.29(-2.61%)
Feb 15, 2023	10.35	11.17	10.17	11.09	4,365,864	+0.81(+7.88%)
Feb 14, 2023	10.13	10.47	9.750	10.28	3,771,803	+0.02(+0.19%)
Feb 13, 2023	10.10	10.40	10.00	10.26	2,364,383	+0.20(+1.99%)
Feb 10, 2023	9.780	10.15	9.620	10.06	3,587,587	+0.05(+0.50%)
Feb 09, 2023	10.39	10.62	9.880	10.01	3,931,033	-0.37(-3.56%)
Feb 08, 2023	11.24	11.24	10.38	10.38	4,367,633	-0.87(-7.73%)
Feb 07, 2023	11.35	11.40	10.86	11.25	3,780,729	-0.08(-0.71%)
Feb 06, 2023	11.32	11.57	11.15	11.33	2,689,585	-0.25(-2.16%)
Feb 03, 2023	11.58	12.07	11.27	11.58	4,570,913	-0.42(-3.50%)
Feb 02, 2023	11.80	12.35	11.38	12.00	8,358,161	+0.52(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.