Indicators

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.25	10.34	9.805	9.810	3,211,815	-0.55(-5.31%)
Dec 28, 2023	10.14	10.39	10.06	10.36	3,524,349	+0.27(+2.68%)
Dec 27, 2023	10.48	10.65	9.970	10.09	2,512,702	-0.19(-1.85%)
Dec 26, 2023	10.24	10.33	10.02	10.28	2,135,695	+0.21(+2.09%)
Dec 22, 2023	10.03	10.36	9.940	10.07	3,280,745	+0.17(+1.72%)
Dec 21, 2023	9.970	10.16	9.690	9.900	6,560,850	+0.14(+1.43%)
Dec 20, 2023	10.23	10.56	9.740	9.760	5,513,837	-0.40(-3.94%)
Dec 19, 2023	9.400	10.34	9.400	10.16	6,893,268	+0.97(+10.55%)
Dec 18, 2023	9.280	9.510	9.050	9.190	11,871,839	-0.25(-2.65%)
Dec 15, 2023	9.930	10.20	9.270	9.440	14,696,173	-0.35(-3.58%)
Dec 14, 2023	9.250	10.20	9.135	9.790	11,313,491	+0.93(+10.50%)
Dec 13, 2023	8.200	9.000	7.790	8.860	8,838,513	+0.55(+6.62%)
Dec 12, 2023	8.390	8.500	8.090	8.310	2,728,404	-0.08(-0.95%)
Dec 11, 2023	8.580	8.665	8.225	8.390	3,303,726	-0.20(-2.33%)
Dec 08, 2023	8.250	8.670	8.180	8.590	2,907,444	+0.21(+2.51%)
Dec 07, 2023	8.500	8.630	8.250	8.380	3,929,649	-0.12(-1.41%)
Dec 06, 2023	8.640	8.775	8.425	8.500	3,966,150	+0.11(+1.31%)
Dec 05, 2023	8.810	8.830	8.280	8.390	4,273,990	-0.53(-5.94%)
Dec 04, 2023	8.930	9.230	8.750	8.920	3,915,745	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.