Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.500 7.650 7.050 7.080 1,011,911 -0.38(-5.09%)
Aug 30, 2011 6.860 7.500 6.860 7.460 501,417 +0.65(+9.54%)
Aug 29, 2011 6.090 6.820 6.090 6.810 466,751 +0.81(+13.50%)
Aug 26, 2011 6.010 6.040 5.899 6.000 269,812 -0.05(-0.83%)
Aug 25, 2011 6.320 6.370 6.030 6.050 223,038 -0.24(-3.82%)
Aug 24, 2011 6.120 6.390 6.040 6.290 228,368 +0.17(+2.78%)
Aug 23, 2011 5.800 6.130 5.650 6.120 272,888 +0.38(+6.62%)
Aug 22, 2011 5.660 6.050 5.570 5.740 342,082 +0.25(+4.55%)
Aug 19, 2011 5.710 5.770 5.390 5.490 472,919 -0.27(-4.69%)
Aug 18, 2011 5.830 5.830 5.520 5.760 347,693 -0.16(-2.70%)
Aug 17, 2011 5.810 6.140 5.810 5.920 472,914 +0.16(+2.78%)
Aug 16, 2011 6.060 6.060 5.700 5.760 288,711 -0.36(-5.88%)
Aug 15, 2011 6.100 6.250 6.040 6.120 347,904 +0.16(+2.68%)
Aug 12, 2011 5.860 6.500 5.860 5.960 595,939 +0.34(+6.05%)
Aug 11, 2011 5.450 6.060 5.200 5.620 863,926 +0.21(+3.88%)
Aug 10, 2011 6.230 6.250 5.390 5.410 610,816 -0.62(-10.28%)
Aug 09, 2011 5.900 6.170 5.420 6.030 1,911,078 +0.43(+7.68%)
Aug 08, 2011 6.450 6.650 5.590 5.600 892,256 -0.90(-13.85%)
Aug 05, 2011 8.910 9.000 6.300 6.500 1,649,268 -3.40(-34.34%)
Aug 04, 2011 10.54 10.67 9.760 9.900 778,200 -0.77(-7.22%)
Aug 03, 2011 10.62 11.05 10.48 10.67 160,747 +0.10(+0.95%)
Aug 02, 2011 11.10 11.37 10.56 10.57 205,208 -0.57(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.