Skip to main content

Alerus Financial Corp (NQ: ALRS )

21.86 +0.14 (+0.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.13 15.63 14.69 15.40 79,454 +0.40(+2.69%)
Mar 30, 2023 15.60 15.60 14.89 14.99 43,558 -0.52(-3.34%)
Mar 29, 2023 15.67 15.67 15.39 15.51 30,582 -0.08(-0.49%)
Mar 28, 2023 15.68 15.83 15.46 15.59 50,532 -0.06(-0.37%)
Mar 27, 2023 15.86 15.86 15.65 15.65 62,280 +0.03(+0.18%)
Mar 24, 2023 15.32 15.75 15.24 15.62 102,209 +0.12(+0.74%)
Mar 23, 2023 15.90 16.23 15.44 15.50 45,344 -0.23(-1.46%)
Mar 22, 2023 16.34 16.61 15.73 15.73 38,163 -0.60(-3.70%)
Mar 21, 2023 16.28 16.63 16.28 16.34 54,269 +0.33(+2.04%)
Mar 20, 2023 15.98 16.26 15.83 16.01 53,502 +0.24(+1.52%)
Mar 17, 2023 16.31 16.40 15.76 15.77 78,934 -0.64(-3.92%)
Mar 16, 2023 15.71 16.72 15.71 16.41 70,103 +0.50(+3.13%)
Mar 15, 2023 15.40 15.93 15.12 15.91 102,613 +0.15(+0.97%)
Mar 14, 2023 16.85 17.12 15.50 15.76 102,745 +0.02(+0.12%)
Mar 13, 2023 16.69 16.69 14.98 15.74 130,797 -1.23(-7.27%)
Mar 10, 2023 17.63 17.73 16.40 16.98 73,272 -0.74(-4.18%)
Mar 09, 2023 18.21 18.35 17.63 17.72 47,608 -0.51(-2.81%)
Mar 08, 2023 18.26 18.28 17.80 18.23 44,035 +0.09(+0.47%)
Mar 07, 2023 18.54 18.65 18.09 18.14 31,371 -0.35(-1.90%)
Mar 06, 2023 19.02 19.02 18.16 18.49 83,029 -0.37(-1.96%)
Mar 03, 2023 18.86 19.17 18.80 18.86 31,886 -0.01(-0.05%)
Mar 02, 2023 18.92 18.98 18.78 18.87 20,905 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.