Indicators

Alerus Financial Corp (NQ: ALRS )

20.37 -0.07 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.09	19.09	19.00	19.00	1,371	-0.24(-1.23%)
Nov 27, 2019	18.94	19.24	18.94	19.24	2,171	-0.01(-0.05%)
Nov 26, 2019	19.23	19.25	18.85	19.25	22,909	+0.11(+0.59%)
Nov 25, 2019	19.06	19.15	18.92	19.13	20,891	+0.21(+1.11%)
Nov 22, 2019	18.68	18.93	18.68	18.92	27,434	+0.28(+1.50%)
Nov 21, 2019	18.83	18.85	18.64	18.64	15,266	-0.26(-1.37%)
Nov 20, 2019	18.85	19.06	18.85	18.90	10,562	+0.06(+0.30%)
Nov 19, 2019	19.02	19.03	18.83	18.84	2,017	-0.18(-0.92%)
Nov 18, 2019	19.05	19.05	18.82	19.02	1,792	+0.01(+0.05%)
Nov 15, 2019	18.91	19.01	18.81	19.01	17,260	+0.11(+0.56%)
Nov 14, 2019	18.81	18.91	18.81	18.90	5,189	-0.03(-0.16%)
Nov 13, 2019	18.81	18.97	18.81	18.94	4,735	+0.04(+0.21%)
Nov 12, 2019	18.81	18.90	18.81	18.90	1,756	+0.00(+0.00%)
Nov 11, 2019	18.83	18.90	18.81	18.90	6,873	+0.04(+0.23%)
Nov 08, 2019	18.83	18.85	18.83	18.85	685	+0.02(+0.09%)
Nov 07, 2019	18.80	18.93	18.69	18.83	2,421	-0.15(-0.78%)
Nov 06, 2019	18.98	18.98	18.98	18.98	1,316	+0.14(+0.77%)
Nov 05, 2019		18.84	18.84	18.84	2	+0.00(+0.00%)
Nov 04, 2019	18.69	19.01	18.69	18.84	7,777	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.